Quote Ticker
	CORN (May 24) 438'6 -1'0 CORN (Jul 24) 448'4 -1'2 CORN (Sep 24) 457'2 -0'6 CORN (Dec 24) 472'0 -0'4 CORN (Mar 25) 484'6 -0'4 CORN (May 25) 492'4 -0'2 CORN (Jul 25) 497'2 -0'2 SOYBEAN MEAL (May 24) 3435 - 8 SOYBEAN MEAL (Jul 24) 3439 - 9 SOYBEAN MEAL (Aug 24) 3443 - 10 SOYBEAN MEAL (Sep 24) 3447 - 9 SOYBEAN MEAL (Oct 24) 3446 - 9 SOYBEAN MEAL (Dec 24) 3469 - 11 SOYBEAN MEAL (Jan 25) 3476 - 11 SOYBEAN MEAL (Mar 25) 3465 - 11 SOYBEAN MEAL (May 25) 3485 7 SOYBEAN MEAL (Jul 25) 3507 11 SOYBEAN MEAL (Aug 25) 3445 SOYBEAN MEAL (Sep 25) 3435 SOYBEAN MEAL (Oct 25) 3390 SOYBEAN MEAL (Dec 25) 3485 8 SOYBEAN MEAL (Jan 26) 3474 SOYBEAN MEAL (Mar 26) 3422 SOYBEAN MEAL (May 26) 3498 SOYBEAN MEAL (Jul 26) 3462 SOYBEAN MEAL (Aug 26) 3451 SOYBEAN MEAL (Sep 26) 3425 SOYBEAN MEAL (Oct 26) 3402 SOYBEAN MEAL (Dec 26) 3668 SOYBEAN MEAL (Jul 27) 3401 SOYBEAN MEAL (Oct 27) 3401 SOYBEAN MEAL (Dec 27) 3430 SOYBEANS (May 24) 1159'0 -2'0 SOYBEANS (Jul 24) 1174'0 -2'4 SOYBEANS (Aug 24) 1176'0 -2'4 SOYBEANS (Sep 24) 1165'2 -2'0 SOYBEANS (Nov 24) 1169'2 -2'4 SOYBEANS (Jan 25) 1180'6 -2'4 SOYBEANS (Mar 25) 1181'2 -0'6 SOYBEANS (May 25) 1185'0 -0'6 SOYBEANS (Jul 25) 1190'0 -2'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 439'2 442'4 438'6 438'6 -1'0 439'6 07:17A Jul 24 449'4 452'4 448'2 448'4 -1'2 449'6 07:17A Sep 24 457'4 460'6 457'2 457'2 -0'6 458'0 07:17A Dec 24 472'0 475'4 471'6 471'6 -0'6 472'4 07:17A Mar 25 484'6 488'0 484'4 484'6 -0'4 485'2 07:17A May 25 492'2 495'2 492'0 492'4 -0'2 492'6 07:17A Jul 25 496'6 499'4 496'4 497'2 -0'2 497'4 07:17A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 24 3440 3466 3435 3435 - 8 3443 07:18A Jul 24 3447 3467 3438 3439 - 9 3448 07:18A Aug 24 3448 3469 3443 3443 - 10 3453 07:18A Sep 24 3455 3470 3447 3447 - 9 3456 07:18A Oct 24 3452 3468 3446 3446 - 9 3455 07:18A Dec 24 3479 3492 3469 3469 - 11 3480 07:18A Jan 25 3490 3497 3476 3476 - 11 3487 07:18A Mar 25 3478 3487 3465 3465 - 11 3476 07:18A May 25 3490 3491 3485 3485 7 3478 07:18A Jul 25 3501 3507 3501 3507 11 3496 07:18A Aug 25 3445 3492 07:18A Sep 25 3435 3481 07:18A Oct 25 3390 3457 07:18A Dec 25 3485 3485 3485 3485 8 3477 07:18A Jan 26 3474 3474 07:18A Mar 26 3422 3445 07:18A May 26 3498 3451 07:18A Jul 26 3462 3462 07:18A Aug 26 3451 3451 07:17A Sep 26 3425 3425 04/22 Oct 26 3402 3402 04/22 Dec 26 3668 3396 07:18A Jul 27 3401 3401 04/22 Oct 27 3401 3401 04/22 Dec 27 3430 3430 04/22 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1161'0 1169'0 1158'0 1159'0 -2'0 1161'0 07:17A Jul 24 1176'4 1184'2 1173'2 1174'0 -2'4 1176'4 07:17A Aug 24 1178'2 1186'0 1176'0 1176'0 -2'4 1178'4 07:17A Sep 24 1167'6 1175'2 1165'2 1165'2 -2'0 1167'2 07:17A Nov 24 1171'2 1180'4 1169'0 1169'2 -2'4 1171'6 07:17A Jan 25 1183'0 1191'0 1180'6 1180'6 -2'4 1183'2 07:17A Mar 25 1182'2 1190'4 1180'2 1181'2 -0'6 1182'0 07:17A May 25 1188'0 1192'6 1184'4 1185'0 -0'6 1185'6 07:17A Jul 25 1199'0 1199'0 1190'0 1190'0 -2'0 1192'0 07:17A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jun 24     Jul 24     Aug 24     Sept 24     Oct 24     Nov 24     Dec 24
	Price as of 04/23/24 07:28AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather