|
Indexes |
|
|
Index |
Last |
Chg |
NYSE Composite |
18285 |
|
30 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
428'6 |
426'0 |
428'4 |
1'6 |
|
|
Jul
|
441'0 |
438'4 |
441'0 |
1'6 |
|
|
Sep
|
449'6 |
447'4 |
449'6 |
1'2 |
|
|
Dec
|
463'0 |
460'6 |
462'6 |
0'4 |
|
|
Mar
|
476'4 |
474'4 |
476'4 |
0'4 |
|
|
May
|
483'0 |
480'6 |
482'6 |
0'0 |
|
|
Jul
|
485'4 |
483'6 |
485'0 |
-0'4 |
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
3389 |
3343 |
3350 |
- 40 |
|
|
Jul
|
3427 |
3382 |
3388 |
- 38 |
|
|
Aug
|
3433 |
3390 |
3394 |
- 40 |
|
|
Sep
|
3441 |
3398 |
3400 |
- 41 |
|
|
Oct
|
3440 |
3395 |
3397 |
- 40 |
|
|
Dec
|
3466 |
3423 |
3427 |
- 39 |
|
|
Jan
|
3474 |
3434 |
3437 |
- 37 |
|
|
Mar
|
3450 |
3417 |
3417 |
- 39 |
|
|
May
|
3432 |
3429 |
3429 |
- 25 |
|
|
Jul
|
3483 |
3438 |
3438 |
- 32 |
|
|
Aug
|
|
|
3482 |
|
|
|
Sep
|
|
|
3466 |
|
|
|
Oct
|
|
|
3465 |
|
|
|
Dec
|
|
|
3456 |
|
|
|
Jan
|
|
|
3454 |
|
|
|
Mar
|
|
|
3458 |
|
|
|
May
|
|
|
3498 |
|
|
|
Jul
|
|
|
3462 |
|
|
|
Aug
|
|
|
3451 |
|
|
|
Sep
|
|
|
3425 |
|
|
|
Oct
|
|
|
3403 |
|
|
|
Dec
|
|
|
3668 |
|
|
|
Jul
|
|
|
3403 |
|
|
|
Oct
|
|
|
3403 |
|
|
|
Dec
|
|
|
3378 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
1194'4 |
1182'0 |
1186'0 |
-6'4 |
|
|
Jul
|
1208'2 |
1196'4 |
1200'2 |
-6'2 |
|
|
Aug
|
1205'6 |
1195'0 |
1198'0 |
-7'0 |
|
|
Sep
|
1185'0 |
1175'0 |
1178'0 |
-7'2 |
|
|
Nov
|
1183'4 |
1172'4 |
1175'2 |
-8'2 |
|
|
Jan
|
1193'0 |
1182'2 |
1184'4 |
-8'4 |
|
|
Mar
|
1186'4 |
1177'4 |
1179'4 |
-7'6 |
|
|
May
|
1187'2 |
1178'2 |
1180'2 |
-8'0 |
|
|
Jul
|
1189'6 |
1184'6 |
1185'0 |
-7'6 |
|
|
|
|
|
|
|