Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff – 
Posted at Tuesday, March 26, 2024 7:33PM CDT

DTN Market News
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
DTN Early Word Grains 03/28 05:47
DTN Midday Grain Comments 03/27 10:58
DTN Closing Grain Comments 03/27 13:55
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/27 15:43
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 18285 03/28/2024   4:38 AM CST 30

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 428'6 426'0 428'4 1'6
Jul 441'0 438'4 441'0 1'6
Sep 449'6 447'4 449'6 1'2
Dec 463'0 460'6 462'6 0'4
Mar 476'4 474'4 476'4 0'4
May 483'0 480'6 482'6 0'0
Jul 485'4 483'6 485'0 -0'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3389 3343 3350 - 40
Jul 3427 3382 3388 - 38
Aug 3433 3390 3394 - 40
Sep 3441 3398 3400 - 41
Oct 3440 3395 3397 - 40
Dec 3466 3423 3427 - 39
Jan 3474 3434 3437 - 37
Mar 3450 3417 3417 - 39
May 3432 3429 3429 - 25
Jul 3483 3438 3438 - 32
Aug 3482
Sep 3466
Oct 3465
Dec 3456
Jan 3454
Mar 3458
May 3498
Jul 3462
Aug 3451
Sep 3425
Oct 3403
Dec 3668
Jul 3403
Oct 3403
Dec 3378
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1194'4 1182'0 1186'0 -6'4
Jul 1208'2 1196'4 1200'2 -6'2
Aug 1205'6 1195'0 1198'0 -7'0
Sep 1185'0 1175'0 1178'0 -7'2
Nov 1183'4 1172'4 1175'2 -8'2
Jan 1193'0 1182'2 1184'4 -8'4
Mar 1186'4 1177'4 1179'4 -7'6
May 1187'2 1178'2 1180'2 -8'0
Jul 1189'6 1184'6 1185'0 -7'6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN