Quote Ticker
	CORN (May 25) 453'0 3'2 CORN (Jul 25) 459'6 2'0 CORN (Sep 25) 435'0 -1'0 CORN (Dec 25) 442'4 -1'2 CORN (Mar 26) 456'0 -1'2 CORN (May 26) 463'4 -1'4 CORN (Jul 26) 467'0 -1'6 SOYBEAN MEAL (May 25) 2931 - 10 SOYBEAN MEAL (Jul 25) 3004 - 9 SOYBEAN MEAL (Aug 25) 3028 - 7 SOYBEAN MEAL (Sep 25) 3043 - 5 SOYBEAN MEAL (Oct 25) 3054 - 3 SOYBEAN MEAL (Dec 25) 3095 - 2 SOYBEAN MEAL (Jan 26) 3109 - 2 SOYBEAN MEAL (Mar 26) 3117 - 4 SOYBEAN MEAL (May 26) 3133 - 5 SOYBEAN MEAL (Jul 26) 3165 - 7 SOYBEAN MEAL (Aug 26) 3164 - 6 SOYBEAN MEAL (Sep 26) 3150 - 4 SOYBEAN MEAL (Oct 26) 3120 - 6 SOYBEAN MEAL (Dec 26) 3130 - 6 SOYBEAN MEAL (Jan 27) 3229 - 5 SOYBEAN MEAL (Mar 27) 3139 - 4 SOYBEAN MEAL (May 27) 3153 - 4 SOYBEAN MEAL (Jul 27) 3205 - 5 SOYBEAN MEAL (Aug 27) 3173 - 5 SOYBEAN MEAL (Sep 27) 3158 - 5 SOYBEAN MEAL (Oct 27) 3146 - 5 SOYBEAN MEAL (Dec 27) 3190 - 5 SOYBEAN MEAL (Jul 28) 3271 - 5 SOYBEAN MEAL (Oct 28) 3271 - 5 SOYBEAN MEAL (Dec 28) 3301 - 5 SOYBEANS (May 25) 1022'2 6'2 SOYBEANS (Jul 25) 1036'6 6'6 SOYBEANS (Aug 25) 1033'6 7'0 SOYBEANS (Sep 25) 1023'4 8'0 SOYBEANS (Nov 25) 1028'2 8'4 SOYBEANS (Jan 26) 1038'4 6'6 SOYBEANS (Mar 26) 1039'2 5'2 SOYBEANS (May 26) 1043'4 3'6 SOYBEANS (Jul 26) 1049'4 3'4

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 450'2 454'0 442'0 453'0 3'2 453'2s 07:00A Jul 25 458'0 460'6 450'4 459'6 2'0 460'0s 07:00A Sep 25 437'0 437'0 430'0 435'0 -1'0 435'2s 07:00A Dec 25 444'0 444'0 437'6 442'4 -1'2 442'4s 07:00A Mar 26 457'2 457'2 451'2 456'0 -1'2 455'6s 07:00A May 26 463'6 464'2 459'2 463'4 -1'4 463'4s 07:00A Jul 26 468'4 468'4 463'6 467'0 -1'6 467'2s 07:00A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 25 2941 2947 2897 2931 - 10 2935s 07:00A Jul 25 3016 3021 2975 3004 - 9 3009s 07:00A Aug 25 3036 3040 2998 3028 - 7 3032s 07:00A Sep 25 3047 3055 3014 3043 - 5 3049s 07:00A Oct 25 3063 3063 3025 3054 - 3 3060s 07:00A Dec 25 3101 3103 3065 3095 - 2 3099s 07:00A Jan 26 3115 3118 3082 3109 - 2 3116s 07:00A Mar 26 3127 3127 3096 3117 - 4 3126s 07:00A May 26 3143 3143 3115 3133 - 5 3142s 03/28 Jul 26 3169 3169 3145 3165 - 7 3165s 07:00A Aug 26 3164 3164 3145 3164 - 6 3160s 03/28 Sep 26 3152 3152 3133 3150 - 4 3147s 03/28 Oct 26 3125 3125 3113 3120 - 6 3120s 03/28 Dec 26 3141 3141 3120 3130 - 6 3138s 03/28 Jan 27 3229 - 5 3145s 03/28 Mar 27 3139 - 4 3139s 03/28 May 27 3153 - 4 3153s 03/28 Jul 27 3205 - 5 3178s 03/28 Aug 27 3173 - 5 3173s 03/28 Sep 27 3158 - 5 3158s 03/28 Oct 27 3146 - 5 3146s 03/28 Dec 27 3190 3190 3190 3190 - 5 3191s 03/28 Jul 28 3271 - 5 3271s 03/28 Oct 28 3271 - 5 3271s 03/28 Dec 28 3301 - 5 3301s 03/28 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1015'0 1023'4 1009'0 1022'2 6'2 1023'0s 07:00A Jul 25 1028'4 1038'0 1023'6 1036'6 6'6 1037'2s 07:00A Aug 25 1026'2 1034'4 1020'2 1033'6 7'0 1034'0s 03/28 Sep 25 1014'6 1024'2 1010'0 1023'4 8'0 1023'6s 07:00A Nov 25 1019'6 1029'4 1015'4 1028'2 8'4 1029'0s 07:00A Jan 26 1032'0 1039'2 1027'2 1038'4 6'6 1039'2s 07:00A Mar 26 1033'6 1040'2 1029'6 1039'2 5'2 1040'0s 03/28 May 26 1039'0 1044'4 1035'2 1043'4 3'6 1044'2s 03/28 Jul 26 1046'0 1050'4 1042'0 1049'4 3'4 1050'4s 03/28 My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jun 25     Jul 25     Oct 25
	Price as of 03/30/25 07:52AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather