Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(Dec 24) 414'0
3'2
CORN
(Mar 25) 427'2
2'4
CORN
(May 25) 435'4
2'2
CORN
(Jul 25) 439'6
2'0
CORN
(Sep 25) 434'6
1'4
CORN
(Dec 25) 440'2
0'6
CORN
(Mar 26) 451'0
0'6
SOYBEAN MEAL
(Dec 24) 3017
- 31
SOYBEAN MEAL
(Jan 25) 3031
- 19
SOYBEAN MEAL
(Mar 25) 3057
- 13
SOYBEAN MEAL
(May 25) 3095
- 9
SOYBEAN MEAL
(Jul 25) 3136
- 7
SOYBEAN MEAL
(Aug 25) 3146
- 6
SOYBEAN MEAL
(Sep 25) 3146
- 7
SOYBEAN MEAL
(Oct 25) 3140
- 8
SOYBEAN MEAL
(Dec 25) 3162
- 10
SOYBEAN MEAL
(Jan 26) 3174
- 6
SOYBEAN MEAL
(Mar 26) 3167
- 15
SOYBEAN MEAL
(May 26) 3196
SOYBEAN MEAL
(Jul 26) 3214
SOYBEAN MEAL
(Aug 26) 3199
- 5
SOYBEAN MEAL
(Sep 26) 3212
SOYBEAN MEAL
(Oct 26) 3352
SOYBEAN MEAL
(Dec 26) 3197
SOYBEAN MEAL
(Jul 27) 3270
SOYBEAN MEAL
(Oct 27) 3270
SOYBEAN MEAL
(Dec 27) 3378
SOYBEANS
(Nov 24) 968'6
-5'2
SOYBEANS
(Jan 25) 982'0
-4'0
SOYBEANS
(Mar 25) 996'2
-2'0
SOYBEANS
(May 25) 1012'0
-1'6
SOYBEANS
(Jul 25) 1024'0
-1'4
SOYBEANS
(Aug 25) 1025'2
-1'4
SOYBEANS
(Sep 25) 1018'0
-2'0
SOYBEANS
(Nov 25) 1019'0
-2'6
SOYBEANS
(Jan 26) 1030'0
-3'0
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
410'0
414'6
410'0
414'0
3'2
410'6
11:21A
Mar 25
424'2
428'0
424'0
427'2
2'4
424'6
11:21A
May 25
432'6
436'0
432'2
435'4
2'2
433'2
11:21A
Jul 25
437'0
440'2
437'0
439'6
2'0
437'6
11:21A
Sep 25
432'2
435'0
432'2
434'6
1'4
433'2
11:20A
Dec 25
438'6
440'6
438'2
440'2
0'6
439'4
11:20A
Mar 26
449'6
451'2
449'4
451'0
0'6
450'2
11:20A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
3054
3066
3010
3017
- 31
3048
11:21A
Jan 25
3060
3070
3023
3031
- 19
3050
11:21A
Mar 25
3080
3083
3048
3057
- 13
3070
11:21A
May 25
3114
3117
3086
3095
- 9
3104
11:21A
Jul 25
3155
3156
3127
3136
- 7
3143
11:21A
Aug 25
3163
3163
3137
3146
- 6
3152
11:21A
Sep 25
3165
3165
3140
3146
- 7
3153
11:21A
Oct 25
3160
3160
3133
3140
- 8
3148
11:21A
Dec 25
3182
3182
3156
3162
- 10
3172
11:21A
Jan 26
3173
3179
3173
3174
- 6
3180
11:21A
Mar 26
3174
3180
3167
3167
- 15
3182
11:21A
May 26
3196
3190
11:20A
Jul 26
3214
3209
11:21A
Aug 26
3199
3199
3199
3199
- 5
3204
11:20A
Sep 26
3212
3186
11:20A
Oct 26
3352
3159
11:20A
Dec 26
3197
3176
11:20A
Jul 27
3270
3270
11:20A
Oct 27
3270
3270
10/28
Dec 27
3378
3305
11:20A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
974'6
980'4
967'2
968'6
-5'2
974'0
11:21A
Jan 25
986'6
991'4
980'0
982'0
-4'0
986'0
11:21A
Mar 25
999'0
1003'6
993'6
996'2
-2'0
998'2
11:21A
May 25
1014'2
1019'2
1010'0
1012'0
-1'6
1013'6
11:21A
Jul 25
1026'6
1030'4
1022'2
1024'0
-1'4
1025'4
11:21A
Aug 25
1029'2
1031'4
1023'4
1025'2
-1'4
1026'6
11:21A
Sep 25
1021'4
1023'6
1016'2
1018'0
-2'0
1020'0
11:21A
Nov 25
1022'6
1025'4
1017'4
1019'0
-2'6
1021'6
11:20A
Jan 26
1034'6
1036'0
1029'4
1030'0
-3'0
1033'0
11:20A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Oct 24
Nov 24
Dec 24
Jan 25
Feb 25
Jun 25
Jul 25
Oct 25
Price as of 10/29/24 11:31AM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.