Quote Ticker
	CORN (Mar 25) 454'6 0'6 CORN (May 25) 463'0 0'4 CORN (Jul 25) 466'0 0'2 CORN (Sep 25) 442'2 -0'2 CORN (Dec 25) 444'6 -0'2 CORN (Mar 26) 455'2 -1'2 CORN (May 26) 462'0 -0'6 SOYBEAN MEAL (Jan 25) 2926 SOYBEAN MEAL (Mar 25) 2992 - 16 SOYBEAN MEAL (May 25) 3061 - 18 SOYBEAN MEAL (Jul 25) 3122 - 21 SOYBEAN MEAL (Aug 25) 3132 - 22 SOYBEAN MEAL (Sep 25) 3134 - 20 SOYBEAN MEAL (Oct 25) 3131 - 21 SOYBEAN MEAL (Dec 25) 3162 - 22 SOYBEAN MEAL (Jan 26) 3184 - 8 SOYBEAN MEAL (Mar 26) 3200 SOYBEAN MEAL (May 26) 3215 SOYBEAN MEAL (Jul 26) 3357 SOYBEAN MEAL (Aug 26) 3310 SOYBEAN MEAL (Sep 26) 3170 SOYBEAN MEAL (Oct 26) 3330 SOYBEAN MEAL (Dec 26) 3360 SOYBEAN MEAL (Jan 27) 3225 SOYBEAN MEAL (Mar 27) 3232 SOYBEAN MEAL (May 27) 3247 SOYBEAN MEAL (Jul 27) 3289 SOYBEAN MEAL (Aug 27) 3284 SOYBEAN MEAL (Sep 27) 3269 SOYBEAN MEAL (Oct 27) 3289 SOYBEAN MEAL (Dec 27) 3378 SOYBEAN MEAL (Jul 28) 3399 SOYBEAN MEAL (Oct 28) 3399 SOYBEAN MEAL (Dec 28) 3434 SOYBEANS (Jan 25) 983'4 -4'0 SOYBEANS (Mar 25) 987'6 -6'6 SOYBEANS (May 25) 999'0 -7'0 SOYBEANS (Jul 25) 1011'2 -6'6 SOYBEANS (Aug 25) 1009'4 -7'0 SOYBEANS (Sep 25) 998'0 -6'6 SOYBEANS (Nov 25) 1002'2 -6'6 SOYBEANS (Jan 26) 1011'6 -6'4 SOYBEANS (Mar 26) 1013'4 -5'4

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 454'0 455'0 453'4 454'6 0'6 454'0 06:33A May 25 462'0 463'0 461'4 463'0 0'4 462'4 06:33A Jul 25 465'0 466'0 464'4 466'0 0'2 465'6 06:33A Sep 25 441'2 442'2 440'6 442'2 -0'2 442'4 06:33A Dec 25 444'0 444'6 443'4 444'6 -0'2 445'0 06:33A Mar 26 455'4 455'6 454'4 455'2 -1'2 456'4 06:33A May 26 462'0 462'0 461'6 462'0 -0'6 462'6 06:33A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jan 25 2926 2926 06:33A Mar 25 3010 3020 2984 2992 - 16 3008 06:34A May 25 3079 3090 3054 3061 - 18 3079 06:34A Jul 25 3143 3153 3117 3122 - 21 3143 06:34A Aug 25 3153 3163 3128 3132 - 22 3154 06:34A Sep 25 3152 3164 3129 3134 - 20 3154 06:34A Oct 25 3147 3161 3127 3131 - 21 3152 06:34A Dec 25 3187 3192 3160 3162 - 22 3184 06:33A Jan 26 3196 3196 3182 3184 - 8 3192 06:33A Mar 26 3200 3200 3200 3200 3200 06:33A May 26 3215 3213 06:33A Jul 26 3357 3237 06:33A Aug 26 3310 3232 06:32A Sep 26 3170 3217 06:32A Oct 26 3330 3192 01/08 Dec 26 3360 3213 06:32A Jan 27 3225 3225 01/08 Mar 27 3232 3232 01/08 May 27 3247 3247 01/08 Jul 27 3289 3289 01/08 Aug 27 3284 3284 01/08 Sep 27 3269 3269 01/08 Oct 27 3289 3289 01/08 Dec 27 3378 3319 01/08 Jul 28 3399 3399 01/08 Oct 28 3399 3399 01/08 Dec 28 3434 3434 01/08 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 25 982'6 983'4 980'4 983'4 -4'0 987'4 06:32A Mar 25 994'0 994'6 985'6 987'6 -6'6 994'4 06:33A May 25 1005'0 1006'2 996'6 999'0 -7'0 1006'0 06:33A Jul 25 1017'0 1018'0 1009'2 1011'2 -6'6 1018'0 06:33A Aug 25 1016'2 1016'2 1008'0 1009'4 -7'0 1016'4 06:33A Sep 25 1004'2 1004'2 996'4 998'0 -6'6 1004'6 06:33A Nov 25 1007'6 1008'4 1001'0 1002'2 -6'6 1009'0 06:33A Jan 26 1014'6 1016'0 1010'6 1011'6 -6'4 1018'2 06:33A Mar 26 1014'2 1014'2 1013'4 1013'4 -5'4 1019'0 06:33A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jan 25     Feb 25     Jun 25     Jul 25     Oct 25
	Price as of 01/09/25 06:44AM CST.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather