Quote Ticker
  • CORN (Jul 15) 420'0 6'0 7/2/15   12:14 PM CST
  • CORN (Sep 15) 428'2 6'0 7/2/15   12:14 PM CST
  • CORN (Dec 15) 437'2 5'4 7/2/15   12:14 PM CST
  • CORN (Mar 16) 446'2 5'0 7/2/15   12:14 PM CST
  • LEAN HOGS (Jul 15) 78.900 1.675 7/2/15   12:15 PM CST
  • LEAN HOGS (Aug 15) 76.450 1.525 7/2/15   12:15 PM CST
  • LEAN HOGS (Oct 15) 66.450 0.950 7/2/15   12:15 PM CST
  • LEAN HOGS (Dec 15) 63.800 0.300 7/2/15   12:15 PM CST
  • CORN (Jul 15) 420'0 6'0 7/2/15   12:14 PM CST
  • CORN (Sep 15) 428'2 6'0 7/2/15   12:14 PM CST
  • CORN (Dec 15) 437'2 5'4 7/2/15   12:14 PM CST
  • SOYBEAN MEAL (Jul 15) 3571 - 24 7/2/15   12:14 PM CST
  • SOYBEAN MEAL (Aug 15) 3494 - 21 7/2/15   12:14 PM CST
  • SOYBEAN MEAL (Sep 15) 3453 - 26 7/2/15   12:14 PM CST
  • SOYBEANS (Jul 15) 1045'4 1'2 7/2/15   12:14 PM CST
  • SOYBEANS (Aug 15) 1036'4 -2'4 7/2/15   12:14 PM CST
  • SOYBEANS (Sep 15) 1029'6 -1'2 7/2/15   12:14 PM CST
  • SOYBEAN OIL (Jul 15) 33.43 0.35 7/2/15   12:14 PM CST
  • SOYBEAN OIL (Aug 15) 33.40 0.35 7/2/15   12:14 PM CST
  • SOYBEAN OIL (Sep 15) 33.48 0.36 7/2/15   12:14 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 413'0 422'0 409'6 420'0 6'0 419'6s 07/02 Chart for @C5N Options for @C5N
Sep 15 422'0 430'6 418'4 428'2 6'0 428'4s 07/02 Chart for @C5U Options for @C5U
Dec 15 431'0 439'6 427'6 437'2 5'4 437'2s 07/02 Chart for @C5Z Options for @C5Z
Mar 16 440'4 448'6 437'2 446'2 5'0 446'4s 07/02 Chart for @C6H Options for @C6H
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 15 77.700 78.900 77.550 78.900 1.675 78.775s 07/02 Chart for LH5N Options for LH5N
Aug 15 75.500 76.500 75.200 76.450 1.525 76.375s 07/02 Chart for LH5Q Options for LH5Q
Oct 15 66.450 66.450 66.450 66.450 0.950 66.275s 07/02 Chart for LH5V Options for LH5V
Dec 15 63.250 63.800 63.250 63.800 0.300 63.800s 07/02 Chart for LH5Z Options for LH5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 413'0 422'0 409'6 420'0 6'0 419'6s 07/02 Chart for @C5N Options for @C5N
Sep 15 422'0 430'6 418'4 428'2 6'0 428'4s 07/02 Chart for @C5U Options for @C5U
Dec 15 431'0 439'6 427'6 437'2 5'4 437'2s 07/02 Chart for @C5Z Options for @C5Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 3606 3614 3558 3571 - 24 3574s 07/02 Chart for @SM5N Options for @SM5N
Aug 15 3530 3552 3481 3494 - 21 3501s 07/02 Chart for @SM5Q Options for @SM5Q
Sep 15 3491 3517 3442 3453 - 26 3461s 07/02 Chart for @SM5U Options for @SM5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1041'6 1055'0 1032'0 1045'4 1'2 1045'2s 07/02 Chart for @S5N Options for @S5N
Aug 15 1040'0 1047'2 1029'0 1036'4 -2'4 1038'2s 07/02 Chart for @S5Q Options for @S5Q
Sep 15 1032'0 1040'6 1022'4 1029'6 -1'2 1031'4s 07/02 Chart for @S5U Options for @S5U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 32.95 33.46 32.93 33.43 0.35 33.36s 07/02 Chart for @BO5N Options for @BO5N
Aug 15 33.08 33.60 32.98 33.40 0.35 33.48s 07/02 Chart for @BO5Q Options for @BO5Q
Sep 15 33.13 33.67 33.04 33.48 0.36 33.56s 07/02 Chart for @BO5U Options for @BO5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5N)
Exchange:  CBOT
Last Trade:  420'0
Change:  6'0
Bid:  420'6
Ask:  422'4
Today's High:  422'0
Today's Low:  409'6
Volume:  8,460
Open:  413'0
Settle:  419'6s
Prev:  413'6
Contract High: 
Contract Low: 
Updated:  Jul-02-2015
12:14:00PM
Delay Time:  10 Minutes


Member Login


Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart July 15  
  Chart August 15  
  Chart September 15  
  Chart October 15  
  Chart November 15  
  Chart December 15  
  Chart January 16  
  Chart February 16  
  Chart March 16  
  Chart April 16  
  Chart May 16  
  Chart June 16  
Thompson, Ia Delivery Cash    
 Corn Chart July 15  
  Chart August 15  
  Chart September 15  
  Chart October 15  
  Chart November 15  
  Chart December 15  
  Chart January 16  
  Chart February 16  
  Chart March 16  
  Chart April 16  
  Chart May 16  
  Chart June 16  
Price as of 07/03/15 08:37PM CDT.
Click to view more Cash Bids


Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart July 15  
  Chart August 15  
  Chart September 15  
  Chart October 15  
  Chart November 15  
  Chart December 15  
  Chart January 16  
  Chart February 16  
  Chart March 16  
  Chart April 16  
  Chart May 16  
  Chart June 16  
Thompson, Ia Delivery Cash    
 Corn Chart July 15  
  Chart August 15  
  Chart September 15  
  Chart October 15  
  Chart November 15  
  Chart December 15  
  Chart January 16  
  Chart February 16  
  Chart March 16  
  Chart April 16  
  Chart May 16  
  Chart June 16  
Price as of 07/03/15 08:37PM CDT.
Click to view more Cash Bids

Rembrandt Enterprises Inc. Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN