Quote Ticker
  • CORN (Sep 14) 355'6 0'0 8/27/14   1:30 PM CST
  • CORN (Dec 14) 365'0 0'0 8/27/14   1:30 PM CST
  • CORN (Mar 15) 375'2 -0'2 8/27/14   1:30 PM CST
  • CORN (May 15) 390'0 -0'2 8/27/14   1:30 PM CST
  • SOYBEAN MEAL (Sep 14) 4185 281 8/27/14   1:30 PM CST
  • SOYBEAN MEAL (Oct 14) 3562 50 8/27/14   1:30 PM CST
  • SOYBEAN MEAL (Dec 14) 3442 7 8/27/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1086'0 10'2 8/27/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1024'0 -4'2 8/27/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1040'0 -3'6 8/27/14   1:30 PM CST
  • LEAN HOGS (Oct 14) 95.950 0.825 8/27/14   1:11 PM CST
  • LEAN HOGS (Dec 14) 90.500 0.800 8/27/14   1:11 PM CST
  • LEAN HOGS (Feb 15) 89.950 1.125 8/27/14   1:11 PM CST
  • LEAN HOGS (Apr 15) 91.150 0.850 8/27/14   1:11 PM CST
  • CORN (Sep 14) 355'4 0'0 8/27/14   1:30 PM CST
  • CORN (Dec 14) 365'0 0'0 8/27/14   1:30 PM CST
  • CORN (Mar 15) 378'2 -0'2 8/27/14   1:30 PM CST
  • SOYBEAN MEAL (Sep 14) 4177 278 8/27/14   1:30 PM CST
  • SOYBEAN MEAL (Oct 14) 3562 47 8/27/14   1:30 PM CST
  • SOYBEAN MEAL (Dec 14) 3437 7 8/27/14   1:30 PM CST
  • SOYBEAN OIL (Sep 14) 32.73 -0.36 8/27/14   1:30 PM CST
  • SOYBEAN OIL (Oct 14) 32.76 -0.35 8/27/14   1:30 PM CST
  • SOYBEAN OIL (Dec 14) 32.85 -0.36 8/27/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1086'6 10'2 8/27/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1023'0 -4'2 8/27/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1031'2 -3'6 8/27/14   1:30 PM CST
  • SOYBEAN OIL (Sep 14) 32.70 -0.36 8/27/14   1:30 PM CST
  • SOYBEAN OIL (Oct 14) 32.65 -0.35 8/27/14   1:30 PM CST
  • SOYBEAN OIL (Dec 14) 32.97 -0.36 8/27/14   1:30 PM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 354'0 356'2 353'0 355'6 0'0 356'0s 01:30P Chart for C4U Options for C4U
Dec 14 363'0 365'0 362'2 365'0 0'0 365'0s 01:30P Chart for C4Z Options for C4Z
Mar 15 375'2 -0'2 378'2s 01:30P Chart for C5H Options for C5H
May 15 390'0 -0'2 386'4s 01:30P Chart for C5K Options for C5K
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 4185 4185 4155 4185 281 4168s 01:30P Chart for SM4U Options for SM4U
Oct 14 3530 3565 3530 3562 50 3570s 01:30P Chart for SM4V Options for SM4V
Dec 14 3425 3447 3423 3442 7 3442s 01:30P Chart for SM4Z Options for SM4Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1086'0 1086'0 1086'0 1086'0 10'2 1085'6s 01:30P Chart for S4U Options for S4U
Nov 14 1032'0 1032'6 1022'6 1024'0 -4'2 1023'6s 01:30P Chart for S4X Options for S4X
Jan 15 1040'0 1040'0 1040'0 1040'0 -3'6 1031'6s 01:30P Chart for S5F Options for S5F
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 96.250 96.300 95.800 95.950 0.825 95.925s 01:11P Chart for LH4V Options for LH4V
Dec 14 90.600 90.700 90.050 90.500 0.800 90.500s 01:11P Chart for LH4Z Options for LH4Z
Feb 15 89.250 89.950 88.950 89.950 1.125 89.925s 01:11P Chart for LH5G Options for LH5G
Apr 15 90.600 91.150 90.100 91.150 0.850 91.150s 01:11P Chart for LH5J Options for LH5J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 355'0 356'4 352'4 355'4 0'0 356'0s 05:39P Chart for @C4U Options for @C4U
Dec 14 364'2 365'4 362'0 365'0 0'0 365'0s 05:41P Chart for @C4Z Options for @C4Z
Mar 15 377'4 378'6 375'0 378'2 -0'2 378'2s 04:56P Chart for @C5H Options for @C5H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 3890 4184 3880 4177 278 4165s 03:56P Chart for @SM4U Options for @SM4U
Oct 14 3528 3590 3510 3562 47 3567s 05:04P Chart for @SM4V Options for @SM4V
Dec 14 3431 3470 3420 3437 7 3442s 05:44P Chart for @SM4Z Options for @SM4Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 33.01 33.36 32.62 32.73 -0.36 32.67s 05:38P Chart for @BO4U Options for @BO4U
Oct 14 33.03 33.41 32.66 32.76 -0.35 32.70s 04:58P Chart for @BO4V Options for @BO4V
Dec 14 33.15 33.54 32.76 32.85 -0.36 32.81s 04:45P Chart for @BO4Z Options for @BO4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1070'0 1107'6 1064'2 1086'6 10'2 1085'6s 05:42P Chart for @S4U Options for @S4U
Nov 14 1026'0 1034'6 1022'0 1023'0 -4'2 1023'6s 05:45P Chart for @S4X Options for @S4X
Jan 15 1033'4 1042'4 1030'0 1031'2 -3'6 1031'6s 05:04P Chart for @S5F Options for @S5F
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 32.63 32.70 32.61 32.70 -0.36 32.67s 01:30P Chart for BO4U Options for BO4U
Oct 14 32.73 32.73 32.65 32.65 -0.35 32.70s 01:30P Chart for BO4V Options for BO4V
Dec 14 33.20 33.29 32.80 32.97 -0.36 32.81s 01:30P Chart for BO4Z Options for BO4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4U)
Exchange:  CBOT
Last Trade:  355'6
Change:  0'0
Bid: 
Ask: 
Today's High:  356'2
Today's Low:  353'0
Volume:  86,304
Open:  354'0
Settle:  356'0s
Prev:  356'0
Contract High: 
Contract Low: 
Updated:  Aug-27-2014
1:30:00PM
Delay Time:  10 Minutes


Member Login


Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Aug/Sept FH 14  
  Chart Sept LH 14  
  Chart October 14  
  Chart November 14  
  Chart December 14  
  Chart January 15  
Thompson, Ia Delivery Cash    
 Corn Chart August 14  
  Chart FH Sept 14  
  Chart New Crop Oct 14  
  Chart New Crop Nov 14  
  Chart December 14  
  Chart January 15  
  Chart March 15  
Price as of 08/27/14 05:59PM CDT.
Click to view more Cash Bids


Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Aug/Sept FH 14  
  Chart Sept LH 14  
  Chart October 14  
  Chart November 14  
  Chart December 14  
  Chart January 15  
Thompson, Ia Delivery Cash    
 Corn Chart August 14  
  Chart FH Sept 14  
  Chart New Crop Oct 14  
  Chart New Crop Nov 14  
  Chart December 14  
  Chart January 15  
  Chart March 15  
Price as of 08/27/14 05:59PM CDT.
Click to view more Cash Bids

Rembrandt Enterprises Inc. Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN