Quote Ticker
  • CORN (Sep 26) 483'4 5'0 8/21/26   1:19 PM CST
  • CORN (Dec 26) 508'2 5'0 8/21/26   1:19 PM CST
  • CORN (Mar 27) 523'2 5'2 8/21/26   1:19 PM CST
  • CORN (May 27) 530'0 5'2 8/21/26   1:19 PM CST
  • CORN (Jul 27) 531'6 5'0 8/21/26   1:19 PM CST
  • CORN (Sep 27) 507'2 2'6 8/21/26   1:19 PM CST
  • CORN (Dec 27) 510'2 2'6 8/21/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3181 20 8/21/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3210 19 8/21/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3263 20 8/21/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3287 20 8/21/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3316 26 8/21/26   1:19 PM CST
  • SOYBEAN MEAL (May 27) 3340 28 8/21/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 27) 3361 31 8/21/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 27) 3344 31 8/21/26   1:17 PM CST
  • SOYBEAN MEAL (Sep 27) 3313 31 8/21/26   1:15 PM CST
  • SOYBEANS (Sep 26) 1225'6 4'2 8/21/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1240'2 3'0 8/21/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1254'6 2'2 8/21/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1259'2 1'6 8/21/26   1:19 PM CST
  • SOYBEANS (May 27) 1263'6 1'6 8/21/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1266'6 2'0 8/21/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1248'0 1'6 8/21/26   1:19 PM CST
  • SOYBEANS (Sep 27) 1208'4 2'4 8/21/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1196'2 2'4 8/21/26   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 477'0 484'2 474'4 483'4 5'0 483'6s 08/21 Chart for @C6U
Dec 26 502'0 509'0 499'0 508'2 5'0 508'4s 08/21 Chart for @C6Z
Mar 27 515'4 524'0 514'0 523'2 5'2 523'4s 08/21 Chart for @C7H
May 27 522'6 530'4 520'4 530'0 5'2 530'0s 08/21 Chart for @C7K
Jul 27 524'6 532'0 522'4 531'6 5'0 531'4s 08/21 Chart for @C7N
Sep 27 502'6 507'6 501'2 507'2 2'6 507'2s 08/21 Chart for @C7U
Dec 27 506'0 510'6 504'2 510'2 2'6 510'2s 08/21 Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3151 3181 3123 3181 20 3177s 08/21 Chart for @SM6U
Oct 26 3180 3210 3151 3210 19 3205s 08/21 Chart for @SM6V
Dec 26 3235 3263 3201 3263 20 3258s 08/21 Chart for @SM6Z
Jan 27 3260 3288 3228 3287 20 3284s 08/21 Chart for @SM7F
Mar 27 3285 3316 3256 3316 26 3313s 08/21 Chart for @SM7H
May 27 3309 3340 3279 3340 28 3337s 08/21 Chart for @SM7K
Jul 27 3333 3364 3304 3361 31 3363s 08/21 Chart for @SM7N
Aug 27 3316 3346 3290 3344 31 3345s 08/21 Chart for @SM7Q
Sep 27 3275 3313 3262 3313 31 3315s 08/21 Chart for @SM7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1218'6 1225'6 1209'6 1225'6 4'2 1225'0s 08/21 Chart for @S6U
Nov 26 1235'4 1240'4 1224'4 1240'2 3'0 1239'4s 08/21 Chart for @S6X
Jan 27 1250'2 1254'6 1239'2 1254'6 2'2 1253'6s 08/21 Chart for @S7F
Mar 27 1253'6 1259'4 1245'4 1259'2 1'6 1259'0s 08/21 Chart for @S7H
May 27 1260'0 1263'6 1250'6 1263'6 1'6 1263'6s 08/21 Chart for @S7K
Jul 27 1261'2 1266'6 1254'2 1266'6 2'0 1266'2s 08/21 Chart for @S7N
Aug 27 1243'4 1248'2 1236'6 1248'0 1'6 1248'2s 08/21 Chart for @S7Q
Sep 27 1203'4 1208'6 1199'0 1208'4 2'4 1209'0s 08/21 Chart for @S7U
Nov 27 1190'6 1197'2 1187'4 1196'2 2'4 1196'6s 08/21 Chart for @S7X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 08/22/26 01:35AM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN