Quote Ticker
  • CORN (Sep 15) 369'2 0'4 8/4/15   11:02 PM CST
  • CORN (Dec 15) 379'2 0'4 8/4/15   11:02 PM CST
  • CORN (Mar 16) 390'2 0'4 8/4/15   11:00 PM CST
  • CORN (May 16) 396'0 0'0 8/4/15   7:00 PM CST
  • CORN (Sep 15) 369'2 0'4 8/4/15   11:02 PM CST
  • CORN (Dec 15) 379'2 0'4 8/4/15   11:02 PM CST
  • CORN (Mar 16) 390'2 0'4 8/4/15   11:00 PM CST
  • SOYBEAN MEAL (Aug 15) 3521 14 8/4/15   10:28 PM CST
  • SOYBEAN MEAL (Sep 15) 3379 4 8/4/15   10:59 PM CST
  • SOYBEAN MEAL (Oct 15) 3291 7 8/4/15   9:52 PM CST
  • SOYBEANS (Aug 15) 980'0 4'0 8/4/15   8:21 PM CST
  • SOYBEANS (Sep 15) 950'2 1'4 8/4/15   11:03 PM CST
  • SOYBEANS (Nov 15) 945'0 2'6 8/4/15   11:04 PM CST
  • SOYBEAN OIL (Aug 15) 29.81 8/4/15   1:17 PM CST
  • SOYBEAN OIL (Sep 15) 30.14 0.19 8/4/15   11:03 PM CST
  • SOYBEAN OIL (Oct 15) 30.25 0.19 8/4/15   10:29 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 368'6 370'0 367'4 369'2 0'4 368'6 11:03P Chart for @C5U Options for @C5U
Dec 15 378'6 380'0 377'4 379'2 0'4 378'6 11:03P Chart for @C5Z Options for @C5Z
Mar 16 389'6 391'0 388'4 390'2 0'4 389'6 11:03P Chart for @C6H Options for @C6H
May 16 396'0 396'0 396'0 396'0 0'0 396'0 11:03P Chart for @C6K Options for @C6K
LH - LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LH0F Options for LH0F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 368'6 370'0 367'4 369'2 0'4 368'6 11:03P Chart for @C5U Options for @C5U
Dec 15 378'6 380'0 377'4 379'2 0'4 378'6 11:03P Chart for @C5Z Options for @C5Z
Mar 16 389'6 391'0 388'4 390'2 0'4 389'6 11:03P Chart for @C6H Options for @C6H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 15 3528 3530 3521 3521 14 3507 11:04P Chart for @SM5Q Options for @SM5Q
Sep 15 3376 3389 3376 3379 4 3375 11:04P Chart for @SM5U Options for @SM5U
Oct 15 3290 3295 3287 3291 7 3284 11:04P Chart for @SM5V Options for @SM5V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 974'4 980'0 974'4 980'0 4'0 976'0 11:04P Chart for @S5Q Options for @S5Q
Sep 15 949'0 952'4 948'4 950'2 1'4 948'6 11:04P Chart for @S5U Options for @S5U
Nov 15 942'2 946'6 942'0 945'0 2'6 942'2 11:04P Chart for @S5X Options for @S5X
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 15 29.81 29.83 11:04P Chart for @BO5Q Options for @BO5Q
Sep 15 29.96 30.20 29.96 30.14 0.19 29.95 11:04P Chart for @BO5U Options for @BO5U
Oct 15 30.15 30.26 30.13 30.25 0.19 30.06 11:04P Chart for @BO5V Options for @BO5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5U)
Exchange:  CBOT
Last Trade:  369'2
Change:  0'4
Bid:  369'2
Ask:  369'4
Today's High:  370'0
Today's Low:  367'4
Volume:  72,449
Open:  368'6
Settle:  368'6
Prev:  368'6
Contract High: 
Contract Low: 
Updated:  Aug-04-2015
11:02:00PM
Delay Time:  10 Minutes


Member Login


Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart August 15  
  Chart September 15  
  Chart October 15  
  Chart November 15  
  Chart December 15  
  Chart January 16  
  Chart February 16  
  Chart March 16  
  Chart April 16  
  Chart May 16  
  Chart June 16  
  Chart July 16  
Thompson, Ia Delivery Cash    
 Corn Chart August 15  
  Chart September 15  
  Chart October 15  
  Chart November 15  
  Chart December 15  
  Chart January 16  
  Chart February 16  
  Chart March 16  
  Chart April 16  
  Chart May 16  
  Chart June 16  
  Chart July 16  
Price as of 08/04/15 11:15PM CDT.
Click to view more Cash Bids


Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart August 15  
  Chart September 15  
  Chart October 15  
  Chart November 15  
  Chart December 15  
  Chart January 16  
  Chart February 16  
  Chart March 16  
  Chart April 16  
  Chart May 16  
  Chart June 16  
  Chart July 16  
Thompson, Ia Delivery Cash    
 Corn Chart August 15  
  Chart September 15  
  Chart October 15  
  Chart November 15  
  Chart December 15  
  Chart January 16  
  Chart February 16  
  Chart March 16  
  Chart April 16  
  Chart May 16  
  Chart June 16  
  Chart July 16  
Price as of 08/04/15 11:15PM CDT.
Click to view more Cash Bids

Rembrandt Enterprises Inc. Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN