Quote Ticker
  • CORN (May 15) 361'0 0'2 4/28/15   1:30 PM CST
  • CORN (Jul 15) 364'6 -0'2 4/28/15   1:30 PM CST
  • CORN (Sep 15) 372'0 -0'6 4/28/15   1:30 PM CST
  • CORN (Dec 15) 382'0 -0'6 4/28/15   1:30 PM CST
  • SOYBEAN MEAL (May 15) 3180 36 4/28/15   1:30 PM CST
  • SOYBEAN MEAL (Jul 15) 3170 35 4/28/15   1:30 PM CST
  • SOYBEAN MEAL (Aug 15) 3151 30 4/28/15   1:30 PM CST
  • SOYBEANS (May 15) 977'6 4'4 4/28/15   1:30 PM CST
  • SOYBEANS (Jul 15) 977'0 4'2 4/28/15   1:30 PM CST
  • SOYBEANS (Aug 15) 968'0 3'0 4/28/15   1:30 PM CST
  • LEAN HOGS (May 15) 73.850 1.475 4/28/15   1:17 PM CST
  • LEAN HOGS (Jun 15) 79.850 0.500 4/28/15   1:17 PM CST
  • LEAN HOGS (Jul 15) 81.250 0.475 4/28/15   1:17 PM CST
  • LEAN HOGS (Aug 15) 81.300 0.500 4/28/15   1:17 PM CST
  • CORN (May 15) 361'4 0'2 4/28/15   1:30 PM CST
  • CORN (Jul 15) 364'4 -0'2 4/28/15   1:30 PM CST
  • CORN (Sep 15) 371'6 -0'6 4/28/15   1:30 PM CST
  • SOYBEAN MEAL (May 15) 3190 36 4/28/15   1:30 PM CST
  • SOYBEAN MEAL (Jul 15) 3177 35 4/28/15   1:30 PM CST
  • SOYBEAN MEAL (Aug 15) 3160 30 4/28/15   1:30 PM CST
  • SOYBEAN OIL (May 15) 31.26 -0.43 4/28/15   1:30 PM CST
  • SOYBEAN OIL (Jul 15) 31.38 -0.46 4/28/15   1:30 PM CST
  • SOYBEAN OIL (Aug 15) 31.49 -0.46 4/28/15   1:30 PM CST
  • SOYBEANS (May 15) 977'4 4'4 4/28/15   1:30 PM CST
  • SOYBEANS (Jul 15) 977'2 4'2 4/28/15   1:30 PM CST
  • SOYBEANS (Aug 15) 971'6 3'0 4/28/15   1:30 PM CST
  • SOYBEAN OIL (May 15) 31.24 -0.43 4/28/15   1:30 PM CST
  • SOYBEAN OIL (Jul 15) 31.32 -0.46 4/28/15   1:30 PM CST
  • SOYBEAN OIL (Aug 15) 32.03 -0.46 4/28/15   1:30 PM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 361'2 362'2 359'6 361'0 0'2 361'0s 01:30P Chart for C5K Options for C5K
Jul 15 365'4 367'0 363'0 364'6 -0'2 364'4s 01:30P Chart for C5N Options for C5N
Sep 15 372'0 373'0 372'0 372'0 -0'6 371'6s 01:30P Chart for C5U Options for C5U
Dec 15 383'4 383'4 382'0 382'0 -0'6 382'4s 01:30P Chart for C5Z Options for C5Z
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 15 3206 3206 3180 3180 36 3187s 01:30P Chart for SM5K Options for SM5K
Jul 15 3180 3180 3170 3170 35 3175s 01:30P Chart for SM5N Options for SM5N
Aug 15 3151 3180 3151 3151 30 3157s 01:30P Chart for SM5Q Options for SM5Q
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 984'0 987'0 977'0 977'6 4'4 977'4s 01:30P Chart for S5K Options for S5K
Jul 15 982'0 987'6 977'0 977'0 4'2 977'2s 01:30P Chart for S5N Options for S5N
Aug 15 968'0 3'0 971'4s 01:30P Chart for S5Q Options for S5Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 15 73.850 73.850 73.850 73.850 1.475 73.750s 01:17P Chart for LH5K Options for LH5K
Jun 15 79.850 80.150 79.700 79.850 0.500 79.900s 01:17P Chart for LH5M Options for LH5M
Jul 15 81.150 81.250 81.100 81.250 0.475 81.200s 01:17P Chart for LH5N Options for LH5N
Aug 15 81.250 81.300 81.250 81.300 0.500 81.275s 01:17P Chart for LH5Q Options for LH5Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 360'4 363'4 359'0 361'4 0'2 361'0s 02:33P Chart for @C5K Options for @C5K
Jul 15 364'2 367'2 362'4 364'4 -0'2 364'4s 02:33P Chart for @C5N Options for @C5N
Sep 15 372'0 374'4 370'0 371'6 -0'6 371'6s 02:33P Chart for @C5U Options for @C5U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 15 3146 3217 3146 3190 36 3187s 02:31P Chart for @SM5K Options for @SM5K
Jul 15 3136 3205 3135 3177 35 3175s 02:32P Chart for @SM5N Options for @SM5N
Aug 15 3127 3186 3124 3160 30 3157s 01:30P Chart for @SM5Q Options for @SM5Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 15 31.65 31.85 31.16 31.26 -0.43 31.23s 02:31P Chart for @BO5K Options for @BO5K
Jul 15 31.79 31.94 31.31 31.38 -0.46 31.38s 01:30P Chart for @BO5N Options for @BO5N
Aug 15 31.92 32.01 31.39 31.49 -0.46 31.46s 01:30P Chart for @BO5Q Options for @BO5Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 972'0 988'4 972'0 977'4 4'4 977'4s 02:31P Chart for @S5K Options for @S5K
Jul 15 972'2 988'0 972'0 977'2 4'2 977'2s 02:30P Chart for @S5N Options for @S5N
Aug 15 967'6 981'4 967'6 971'6 3'0 971'4s 01:30P Chart for @S5Q Options for @S5Q
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 15 31.60 31.60 31.16 31.24 -0.43 31.23s 01:30P Chart for BO5K Options for BO5K
Jul 15 31.32 31.32 31.32 31.32 -0.46 31.38s 01:30P Chart for BO5N Options for BO5N
Aug 15 32.03 -0.46 31.46s 01:30P Chart for BO5Q Options for BO5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C5K)
Exchange:  CBOT
Last Trade:  361'0
Change:  0'2
Bid: 
Ask: 
Today's High:  362'2
Today's Low:  359'6
Volume:  139,207
Open:  361'2
Settle:  361'0s
Prev:  360'6
Contract High: 
Contract Low: 
Updated:  Apr-28-2015
1:30:00PM
Delay Time:  10 Minutes


Member Login


Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart April 15  
  Chart May 15  
  Chart June 15  
  Chart July 15  
  Chart August 15  
  Chart September 15  
  Chart October 15  
  Chart November 15  
  Chart December 15  
  Chart January 16  
  Chart February 16  
  Chart March 16  
Thompson, Ia Delivery Cash    
 Corn Chart April 15  
  Chart May 15  
  Chart June 15  
  Chart July 15  
  Chart August 15  
  Chart September 15  
  Chart October 15  
  Chart November 15  
  Chart December 15  
  Chart January 16  
  Chart February 16  
  Chart March 16  
Price as of 04/28/15 02:44PM CDT.
Click to view more Cash Bids


Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart April 15  
  Chart May 15  
  Chart June 15  
  Chart July 15  
  Chart August 15  
  Chart September 15  
  Chart October 15  
  Chart November 15  
  Chart December 15  
  Chart January 16  
  Chart February 16  
  Chart March 16  
Thompson, Ia Delivery Cash    
 Corn Chart April 15  
  Chart May 15  
  Chart June 15  
  Chart July 15  
  Chart August 15  
  Chart September 15  
  Chart October 15  
  Chart November 15  
  Chart December 15  
  Chart January 16  
  Chart February 16  
  Chart March 16  
Price as of 04/28/15 02:44PM CDT.
Click to view more Cash Bids

Rembrandt Enterprises Inc. Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN