Quote Ticker
  • CORN (Mar 15) 410'6 -0'4 12/19/14   1:30 PM CST
  • CORN (May 15) 419'0 -0'4 12/19/14   1:30 PM CST
  • CORN (Jul 15) 426'0 -0'2 12/19/14   1:30 PM CST
  • CORN (Sep 15) 423'6 -0'2 12/19/14   1:30 PM CST
  • SOYBEAN MEAL (Jan 15) 3635 - 18 12/19/14   1:30 PM CST
  • SOYBEAN MEAL (Mar 15) 3520 - 19 12/19/14   1:30 PM CST
  • SOYBEAN MEAL (May 15) 3475 - 13 12/19/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1032'0 -4'4 12/19/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1038'0 -4'6 12/19/14   1:30 PM CST
  • SOYBEANS (May 15) 1048'4 -4'2 12/19/14   1:30 PM CST
  • LEAN HOGS (Feb 15) 81.950 0.025 12/19/14   2:05 PM CST
  • LEAN HOGS (Apr 15) 83.150 -0.025 12/19/14   2:05 PM CST
  • LEAN HOGS (May 15) 94.500 -0.275 12/19/14   2:05 PM CST
  • LEAN HOGS (Jun 15) 90.450 -0.450 12/19/14   2:05 PM CST
  • CORN (Mar 15) 410'2 -0'2 12/21/14   11:21 PM CST
  • CORN (May 15) 419'0 0'0 12/21/14   11:08 PM CST
  • CORN (Jul 15) 425'4 -0'4 12/21/14   10:39 PM CST
  • SOYBEAN MEAL (Jan 15) 3626 - 9 12/21/14   11:15 PM CST
  • SOYBEAN MEAL (Mar 15) 3516 - 4 12/21/14   11:19 PM CST
  • SOYBEAN MEAL (May 15) 3455 - 16 12/21/14   11:21 PM CST
  • SOYBEAN OIL (Jan 15) 32.14 0.17 12/21/14   11:19 PM CST
  • SOYBEAN OIL (Mar 15) 32.29 0.13 12/21/14   11:19 PM CST
  • SOYBEAN OIL (May 15) 32.50 0.12 12/21/14   11:19 PM CST
  • SOYBEANS (Jan 15) 1027'0 -3'4 12/21/14   11:20 PM CST
  • SOYBEANS (Mar 15) 1035'0 -3'4 12/21/14   11:20 PM CST
  • SOYBEANS (May 15) 1043'0 -3'0 12/21/14   11:19 PM CST
  • SOYBEAN OIL (Jan 15) 31.96 0.08 12/19/14   1:30 PM CST
  • SOYBEAN OIL (Mar 15) 32.15 0.08 12/19/14   1:30 PM CST
  • SOYBEAN OIL (May 15) 32.16 0.08 12/19/14   1:30 PM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 407'0 411'0 406'6 410'6 -0'4 410'4s 12/19 Chart for C5H Options for C5H
May 15 416'4 419'0 416'4 419'0 -0'4 419'0s 12/19 Chart for C5K Options for C5K
Jul 15 423'6 426'0 423'6 426'0 -0'2 426'0s 12/19 Chart for C5N Options for C5N
Sep 15 423'6 423'6 423'6 423'6 -0'2 428'2s 12/19 Chart for C5U Options for C5U
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 15 3616 3645 3616 3635 - 18 3635s 12/19 Chart for SM5F Options for SM5F
Mar 15 3522 3523 3516 3520 - 19 3520s 12/19 Chart for SM5H Options for SM5H
May 15 3475 - 13 3471s 12/19 Chart for SM5K Options for SM5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1028'4 1033'0 1023'4 1032'0 -4'4 1030'4s 12/19 Chart for S5F Options for S5F
Mar 15 1033'0 1041'0 1031'4 1038'0 -4'6 1038'4s 12/19 Chart for S5H Options for S5H
May 15 1048'4 -4'2 1046'0s 12/19 Chart for S5K Options for S5K
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 81.750 82.450 81.150 81.950 0.025 81.900s 12/19 Chart for LH5G Options for LH5G
Apr 15 82.750 83.200 82.750 83.150 -0.025 83.200s 12/19 Chart for LH5J Options for LH5J
May 15 87.000 94.500 -0.275 87.175s 12/19 Chart for LH5K Options for LH5K
Jun 15 90.200 90.450 90.000 90.450 -0.450 90.425s 12/19 Chart for LH5M Options for LH5M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 409'6 410'6 409'2 410'2 -0'2 410'4 11:21P Chart for @C5H Options for @C5H
May 15 418'4 419'0 417'6 419'0 0'0 419'0 11:21P Chart for @C5K Options for @C5K
Jul 15 425'4 426'0 424'6 425'4 -0'4 426'0 11:21P Chart for @C5N Options for @C5N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 15 3635 3636 3615 3626 - 9 3635 11:21P Chart for @SM5F Options for @SM5F
Mar 15 3520 3522 3506 3516 - 4 3520 11:21P Chart for @SM5H Options for @SM5H
May 15 3457 3464 3448 3455 - 16 3471 11:21P Chart for @SM5K Options for @SM5K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jan 15 31.91 32.14 31.91 32.14 0.17 31.97 11:21P Chart for @BO5F Options for @BO5F
Mar 15 32.09 32.30 32.08 32.29 0.13 32.16 11:22P Chart for @BO5H Options for @BO5H
May 15 32.39 32.51 32.30 32.50 0.12 32.38 11:22P Chart for @BO5K Options for @BO5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1029'0 1030'0 1025'2 1027'0 -3'4 1030'4 11:21P Chart for @S5F Options for @S5F
Mar 15 1037'4 1037'6 1033'0 1035'0 -3'4 1038'4 11:21P Chart for @S5H Options for @S5H
May 15 1045'0 1045'2 1040'6 1043'0 -3'0 1046'0 11:21P Chart for @S5K Options for @S5K
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jan 15 31.95 31.96 31.95 31.96 0.08 31.97s 12/19 Chart for BO5F Options for BO5F
Mar 15 32.06 32.25 32.06 32.15 0.08 32.16s 12/19 Chart for BO5H Options for BO5H
May 15 32.16 0.08 32.38s 12/19 Chart for BO5K Options for BO5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C5H)
Exchange:  CBOT
Last Trade:  410'6
Change:  -0'4
Bid: 
Ask: 
Today's High:  411'0
Today's Low:  406'6
Volume:  117,608
Open:  407'0
Settle:  410'4s
Prev:  411'0
Contract High: 
Contract Low: 
Updated:  Dec-19-2014
1:30:00PM
Delay Time:  10 Minutes


Member Login


Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart December 14  
  Chart January 15  
  Chart February 15  
  Chart March 15  
  Chart April 15  
  Chart May 15  
  Chart June 15  
  Chart July 15  
  Chart August 15  
  Chart September 15  
  Chart October 15  
  Chart November 15  
Thompson, Ia Delivery Cash    
 Corn Chart December 14  
  Chart January 15  
  Chart February 15  
  Chart March 15  
  Chart April 15  
  Chart May 15  
  Chart June 15  
  Chart July 15  
  Chart August 15  
  Chart September 15  
  Chart October 15  
  Chart November 15  
Price as of 12/21/14 11:32PM CST.
Click to view more Cash Bids


Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart December 14  
  Chart January 15  
  Chart February 15  
  Chart March 15  
  Chart April 15  
  Chart May 15  
  Chart June 15  
  Chart July 15  
  Chart August 15  
  Chart September 15  
  Chart October 15  
  Chart November 15  
Thompson, Ia Delivery Cash    
 Corn Chart December 14  
  Chart January 15  
  Chart February 15  
  Chart March 15  
  Chart April 15  
  Chart May 15  
  Chart June 15  
  Chart July 15  
  Chart August 15  
  Chart September 15  
  Chart October 15  
  Chart November 15  
Price as of 12/21/14 11:32PM CST.
Click to view more Cash Bids

Rembrandt Enterprises Inc. Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN