Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(May 24) 440'0
-1'0
CORN
(Jul 24) 450'2
-2'0
CORN
(Sep 24) 459'4
-2'6
CORN
(Dec 24) 473'2
-2'6
CORN
(Mar 25) 486'6
-2'6
CORN
(May 25) 495'4
-3'0
CORN
(Jul 25) 502'0
-3'2
SOYBEAN MEAL
(May 24) 3398
- 39
SOYBEAN MEAL
(Jul 24) 3442
- 29
SOYBEAN MEAL
(Aug 24) 3455
- 28
SOYBEAN MEAL
(Sep 24) 3464
- 25
SOYBEAN MEAL
(Oct 24) 3468
- 22
SOYBEAN MEAL
(Dec 24) 3496
- 18
SOYBEAN MEAL
(Jan 25) 3508
- 13
SOYBEAN MEAL
(Mar 25) 3500
- 11
SOYBEAN MEAL
(May 25) 3500
- 11
SOYBEAN MEAL
(Jul 25) 3522
- 10
SOYBEAN MEAL
(Aug 25) 3445
- 9
SOYBEAN MEAL
(Sep 25) 3435
- 10
SOYBEAN MEAL
(Oct 25) 3390
- 10
SOYBEAN MEAL
(Dec 25) 3497
- 10
SOYBEAN MEAL
(Jan 26) 3496
- 10
SOYBEAN MEAL
(Mar 26) 3422
- 9
SOYBEAN MEAL
(May 26) 3498
- 9
SOYBEAN MEAL
(Jul 26) 3481
- 8
SOYBEAN MEAL
(Aug 26) 3470
- 8
SOYBEAN MEAL
(Sep 26) 3444
- 8
SOYBEAN MEAL
(Oct 26) 3421
- 8
SOYBEAN MEAL
(Dec 26) 3668
- 8
SOYBEAN MEAL
(Jul 27) 3420
- 8
SOYBEAN MEAL
(Oct 27) 3420
- 8
SOYBEAN MEAL
(Dec 27) 3449
- 8
SOYBEANS
(May 24) 1159'2
-3'2
SOYBEANS
(Jul 24) 1177'0
-2'4
SOYBEANS
(Aug 24) 1180'2
-2'2
SOYBEANS
(Sep 24) 1170'4
-1'2
SOYBEANS
(Nov 24) 1174'6
-0'6
SOYBEANS
(Jan 25) 1185'4
-0'4
SOYBEANS
(Mar 25) 1186'0
0'6
SOYBEANS
(May 25) 1190'6
2'0
SOYBEANS
(Jul 25) 1197'0
2'4
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
441'0
442'6
439'0
440'0
-1'0
440'0
s
03:56P
Jul 24
451'6
454'0
449'2
450'2
-2'0
450'0
s
03:56P
Sep 24
461'4
463'2
458'6
459'4
-2'6
459'0
s
03:51P
Dec 24
475'4
477'2
473'0
473'2
-2'6
473'4
s
03:53P
Mar 25
488'6
490'0
486'2
486'6
-2'6
486'6
s
03:39P
May 25
497'6
498'6
495'0
495'4
-3'0
495'6
s
02:30P
Jul 25
505'0
505'4
501'4
502'0
-3'2
502'2
s
01:30P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
3436
3436
3395
3398
- 39
3400
s
03:54P
Jul 24
3474
3476
3440
3442
- 29
3447
s
01:30P
Aug 24
3487
3487
3453
3455
- 28
3458
s
01:30P
Sep 24
3487
3494
3462
3464
- 25
3467
s
01:30P
Oct 24
3490
3491
3466
3468
- 22
3471
s
01:30P
Dec 24
3513
3518
3490
3496
- 18
3499
s
02:30P
Jan 25
3522
3522
3499
3508
- 13
3511
s
01:30P
Mar 25
3506
3511
3492
3500
- 11
3503
s
01:30P
May 25
3492
3506
3492
3500
- 11
3501
s
01:20P
Jul 25
3515
3523
3515
3522
- 10
3520
s
01:20P
Aug 25
3445
- 9
3517
s
01:20P
Sep 25
3435
- 10
3505
s
01:30P
Oct 25
3390
- 10
3479
s
01:20P
Dec 25
3497
- 10
3499
s
01:20P
Jan 26
3496
- 10
3496
s
01:20P
Mar 26
3422
- 9
3467
s
01:20P
May 26
3498
- 9
3469
s
01:20P
Jul 26
3481
- 8
3481
s
01:20P
Aug 26
3470
- 8
3470
s
01:20P
Sep 26
3444
- 8
3444
s
01:20P
Oct 26
3421
- 8
3421
s
01:20P
Dec 26
3668
- 8
3415
s
01:20P
Jul 27
3420
- 8
3420
s
01:20P
Oct 27
3420
- 8
3420
s
01:20P
Dec 27
3449
- 8
3449
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1162'2
1164'0
1155'0
1159'2
-3'2
1159'4
s
03:50P
Jul 24
1179'0
1181'0
1172'4
1177'0
-2'4
1177'2
s
03:35P
Aug 24
1182'2
1183'6
1176'0
1180'2
-2'2
1180'6
s
02:46P
Sep 24
1171'2
1173'0
1165'6
1170'4
-1'2
1171'0
s
01:30P
Nov 24
1175'2
1177'2
1169'6
1174'6
-0'6
1174'6
s
02:38P
Jan 25
1186'0
1187'6
1180'4
1185'4
-0'4
1185'4
s
01:20P
Mar 25
1184'4
1187'4
1180'0
1186'0
0'6
1185'6
s
02:47P
May 25
1188'2
1192'2
1184'0
1190'6
2'0
1190'6
s
01:30P
Jul 25
1194'2
1198'2
1191'0
1197'0
2'4
1196'6
s
01:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Jun 24
Jul 24
Aug 24
Sept 24
Oct 24
Nov 24
Dec 24
Price as of 04/26/24 08:44PM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.