Quote Ticker
  • CORN (Sep 15) 349'0 1'6 9/4/15   1:18 PM CST
  • CORN (Dec 15) 362'4 1'4 9/4/15   1:19 PM CST
  • CORN (Mar 16) 374'2 1'4 9/4/15   1:19 PM CST
  • CORN (May 16) 380'6 1'4 9/4/15   1:19 PM CST
  • CORN (Sep 15) 349'0 1'6 9/4/15   1:18 PM CST
  • CORN (Dec 15) 362'4 1'4 9/4/15   1:19 PM CST
  • CORN (Mar 16) 374'2 1'4 9/4/15   1:19 PM CST
  • SOYBEAN MEAL (Sep 15) 3133 - 26 9/4/15   1:17 PM CST
  • SOYBEAN MEAL (Oct 15) 3079 - 20 9/4/15   1:19 PM CST
  • SOYBEAN MEAL (Dec 15) 3065 - 14 9/4/15   1:19 PM CST
  • SOYBEANS (Sep 15) 877'0 -2'4 9/4/15   1:16 PM CST
  • SOYBEANS (Nov 15) 866'2 -3'0 9/4/15   1:19 PM CST
  • SOYBEANS (Jan 16) 869'4 -3'6 9/4/15   1:19 PM CST
  • SOYBEAN OIL (Sep 15) 26.55 -0.32 9/4/15   1:17 PM CST
  • SOYBEAN OIL (Oct 15) 26.57 -0.32 9/4/15   1:19 PM CST
  • SOYBEAN OIL (Dec 15) 26.78 -0.34 9/4/15   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 348'0 350'6 346'6 349'0 1'6 349'4s 01:30P Chart for @C5U Options for @C5U
Dec 15 361'6 364'6 360'4 362'4 1'4 363'0s 01:30P Chart for @C5Z Options for @C5Z
Mar 16 373'0 376'2 371'6 374'2 1'4 374'4s 01:30P Chart for @C6H Options for @C6H
May 16 380'0 383'0 379'0 380'6 1'4 381'4s 01:30P Chart for @C6K Options for @C6K
LH - LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LH0F Options for LH0F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 348'0 350'6 346'6 349'0 1'6 349'4s 01:30P Chart for @C5U Options for @C5U
Dec 15 361'6 364'6 360'4 362'4 1'4 363'0s 01:30P Chart for @C5Z Options for @C5Z
Mar 16 373'0 376'2 371'6 374'2 1'4 374'4s 01:30P Chart for @C6H Options for @C6H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 15 3166 3171 3133 3133 - 26 3139s 01:20P Chart for @SM5U Options for @SM5U
Oct 15 3101 3115 3077 3079 - 20 3081s 01:30P Chart for @SM5V Options for @SM5V
Dec 15 3082 3099 3065 3065 - 14 3068s 01:30P Chart for @SM5Z Options for @SM5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 879'6 885'4 877'0 877'0 -2'4 877'2s 01:30P Chart for @S5U Options for @S5U
Nov 15 869'2 875'6 865'2 866'2 -3'0 866'4s 01:30P Chart for @S5X Options for @S5X
Jan 16 873'2 879'6 868'6 869'4 -3'6 869'6s 01:30P Chart for @S6F Options for @S6F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 15 26.69 26.85 26.39 26.55 -0.32 26.44s 01:20P Chart for @BO5U Options for @BO5U
Oct 15 26.83 27.04 26.45 26.57 -0.32 26.53s 01:30P Chart for @BO5V Options for @BO5V
Dec 15 27.00 27.25 26.66 26.78 -0.34 26.73s 01:30P Chart for @BO5Z Options for @BO5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5U)
Exchange:  CBOT
Last Trade:  349'0
Change:  1'6
Bid:  346'0
Ask:  355'6
Today's High:  350'6
Today's Low:  346'6
Volume:  5,723
Open:  348'0
Settle:  349'4s
Prev:  347'6
Contract High: 
Contract Low: 
Updated:  Sep-04-2015
1:18:00PM
Delay Time:  10 Minutes


Member Login


Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart September 15  
  Chart October 15  
  Chart November 15  
  Chart December 15  
  Chart January 16  
  Chart February 16  
  Chart March 16  
  Chart April 16  
  Chart May 16  
  Chart June 16  
  Chart July 16  
  Chart August 16  
Thompson, Ia Delivery Cash    
 Corn Chart September 15  
  Chart October 15  
  Chart November 15  
  Chart December 15  
  Chart January 16  
  Chart February 16  
  Chart March 16  
  Chart April 16  
  Chart May 16  
  Chart June 16  
  Chart July 16  
  Chart August 16  
Price as of 09/04/15 01:43PM CDT.
Click to view more Cash Bids


Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart September 15  
  Chart October 15  
  Chart November 15  
  Chart December 15  
  Chart January 16  
  Chart February 16  
  Chart March 16  
  Chart April 16  
  Chart May 16  
  Chart June 16  
  Chart July 16  
  Chart August 16  
Thompson, Ia Delivery Cash    
 Corn Chart September 15  
  Chart October 15  
  Chart November 15  
  Chart December 15  
  Chart January 16  
  Chart February 16  
  Chart March 16  
  Chart April 16  
  Chart May 16  
  Chart June 16  
  Chart July 16  
  Chart August 16  
Price as of 09/04/15 01:43PM CDT.
Click to view more Cash Bids

Rembrandt Enterprises Inc. Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN