Quote Ticker
  • CORN (May 15) 394'4 3'4 3/30/15   1:30 PM CST
  • CORN (Jul 15) 402'4 3'4 3/30/15   1:30 PM CST
  • CORN (Sep 15) 406'2 3'4 3/30/15   1:30 PM CST
  • CORN (Dec 15) 418'0 3'4 3/30/15   1:30 PM CST
  • SOYBEAN MEAL (May 15) 3227 18 3/30/15   1:30 PM CST
  • SOYBEAN MEAL (Jul 15) 3233 19 3/30/15   1:30 PM CST
  • SOYBEAN MEAL (Aug 15) 3394 16 3/30/15   1:30 PM CST
  • SOYBEANS (May 15) 969'0 0'4 3/30/15   1:30 PM CST
  • SOYBEANS (Jul 15) 972'6 0'4 3/30/15   1:30 PM CST
  • SOYBEANS (Aug 15) 1027'2 0'6 3/30/15   1:30 PM CST
  • LEAN HOGS (Apr 15) 61.250 0.175 3/30/15   1:17 PM CST
  • LEAN HOGS (May 15) 66.400 0.025 3/30/15   1:17 PM CST
  • LEAN HOGS (Jun 15) 75.550 0.550 3/30/15   1:17 PM CST
  • LEAN HOGS (Jul 15) 76.650 0.850 3/30/15   1:17 PM CST
  • CORN (May 15) 394'2 3'4 3/30/15   1:30 PM CST
  • CORN (Jul 15) 402'4 3'4 3/30/15   1:30 PM CST
  • CORN (Sep 15) 410'0 3'4 3/30/15   1:30 PM CST
  • SOYBEAN MEAL (May 15) 3236 18 3/30/15   1:30 PM CST
  • SOYBEAN MEAL (Jul 15) 3227 19 3/30/15   1:30 PM CST
  • SOYBEAN MEAL (Aug 15) 3211 16 3/30/15   1:30 PM CST
  • SOYBEAN OIL (May 15) 30.50 -0.11 3/30/15   1:30 PM CST
  • SOYBEAN OIL (Jul 15) 30.71 -0.11 3/30/15   1:30 PM CST
  • SOYBEAN OIL (Aug 15) 30.79 -0.10 3/30/15   1:30 PM CST
  • SOYBEANS (May 15) 969'0 0'4 3/30/15   1:30 PM CST
  • SOYBEANS (Jul 15) 974'2 0'4 3/30/15   1:30 PM CST
  • SOYBEANS (Aug 15) 973'2 0'6 3/30/15   1:30 PM CST
  • SOYBEAN OIL (May 15) 30.49 -0.11 3/30/15   1:30 PM CST
  • SOYBEAN OIL (Jul 15) 30.88 -0.11 3/30/15   1:30 PM CST
  • SOYBEAN OIL (Aug 15) 30.22 -0.10 3/30/15   1:30 PM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 391'2 394'6 391'2 394'4 3'4 394'4s 01:30P Chart for C5K Options for C5K
Jul 15 399'2 402'4 399'2 402'4 3'4 402'4s 01:30P Chart for C5N Options for C5N
Sep 15 406'2 3'4 410'0s 01:30P Chart for C5U Options for C5U
Dec 15 415'2 418'0 414'6 418'0 3'4 418'2s 01:30P Chart for C5Z Options for C5Z
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 15 3232 3255 3219 3227 18 3232s 01:30P Chart for SM5K Options for SM5K
Jul 15 3204 3233 3204 3233 19 3223s 01:30P Chart for SM5N Options for SM5N
Aug 15 3394 16 3207s 01:30P Chart for SM5Q Options for SM5Q
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 967'0 975'2 965'4 969'0 0'4 967'6s 01:30P Chart for S5K Options for S5K
Jul 15 972'0 978'0 972'0 972'6 0'4 972'6s 01:30P Chart for S5N Options for S5N
Aug 15 1027'2 0'6 972'0s 01:30P Chart for S5Q Options for S5Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 60.650 61.700 60.400 61.250 0.175 61.300s 01:17P Chart for LH5J Options for LH5J
May 15 68.200 67.600 66.400 0.025 68.200s 01:17P Chart for LH5K Options for LH5K
Jun 15 76.000 76.200 74.500 75.550 0.550 75.550s 01:17P Chart for LH5M Options for LH5M
Jul 15 77.000 77.000 75.250 76.650 0.850 76.625s 01:17P Chart for LH5N Options for LH5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 391'4 395'0 390'0 394'2 3'4 394'4s 05:45P Chart for @C5K Options for @C5K
Jul 15 399'0 403'0 398'0 402'4 3'4 402'4s 05:13P Chart for @C5N Options for @C5N
Sep 15 406'4 410'2 405'4 410'0 3'4 410'0s 05:15P Chart for @C5U Options for @C5U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 15 3219 3259 3212 3236 18 3232s 05:31P Chart for @SM5K Options for @SM5K
Jul 15 3208 3247 3199 3227 19 3223s 04:45P Chart for @SM5N Options for @SM5N
Aug 15 3193 3230 3186 3211 16 3207s 01:30P Chart for @SM5Q Options for @SM5Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 15 30.60 30.91 30.44 30.50 -0.11 30.49s 05:47P Chart for @BO5K Options for @BO5K
Jul 15 30.79 31.13 30.66 30.71 -0.11 30.72s 03:43P Chart for @BO5N Options for @BO5N
Aug 15 30.91 31.20 30.76 30.79 -0.10 30.81s 01:30P Chart for @BO5Q Options for @BO5Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 968'0 976'6 965'0 969'0 0'4 967'6s 05:44P Chart for @S5K Options for @S5K
Jul 15 972'0 981'0 970'0 974'2 0'4 972'6s 05:10P Chart for @S5N Options for @S5N
Aug 15 971'0 979'6 969'2 973'2 0'6 972'0s 05:00P Chart for @S5Q Options for @S5Q
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 15 30.45 30.49 30.45 30.49 -0.11 30.49s 01:30P Chart for BO5K Options for BO5K
Jul 15 30.88 -0.11 30.72s 01:30P Chart for BO5N Options for BO5N
Aug 15 30.22 -0.10 30.81s 01:30P Chart for BO5Q Options for BO5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C5K)
Exchange:  CBOT
Last Trade:  394'4
Change:  3'4
Bid: 
Ask: 
Today's High:  394'6
Today's Low:  391'2
Volume:  136,749
Open:  391'2
Settle:  394'4s
Prev:  391'0
Contract High: 
Contract Low: 
Updated:  Mar-30-2015
1:30:00PM
Delay Time:  10 Minutes


Member Login


Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart March 15  
  Chart April 15  
  Chart May 15  
  Chart June 15  
  Chart July 15  
  Chart August 15  
  Chart September 15  
  Chart October 15  
  Chart November 15  
  Chart December 15  
  Chart January 16  
  Chart February 16  
  Chart March 16  
Thompson, Ia Delivery Cash    
 Corn Chart March 15  
  Chart April 15  
  Chart May 15  
  Chart June 15  
  Chart July 15  
  Chart August 15  
  Chart September 15  
  Chart October 15  
  Chart November 15  
  Chart December 15  
  Chart January 16  
  Chart February 16  
  Chart March 16  
Price as of 03/30/15 05:59PM CDT.
Click to view more Cash Bids


Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart March 15  
  Chart April 15  
  Chart May 15  
  Chart June 15  
  Chart July 15  
  Chart August 15  
  Chart September 15  
  Chart October 15  
  Chart November 15  
  Chart December 15  
  Chart January 16  
  Chart February 16  
  Chart March 16  
Thompson, Ia Delivery Cash    
 Corn Chart March 15  
  Chart April 15  
  Chart May 15  
  Chart June 15  
  Chart July 15  
  Chart August 15  
  Chart September 15  
  Chart October 15  
  Chart November 15  
  Chart December 15  
  Chart January 16  
  Chart February 16  
  Chart March 16  
Price as of 03/30/15 05:59PM CDT.
Click to view more Cash Bids

Rembrandt Enterprises Inc. Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN