Quote Ticker
  • CORN (Dec 14) 370'2 -3'6 10/31/14   9:17 AM CST
  • CORN (Mar 15) 382'2 -4'6 10/31/14   9:20 AM CST
  • CORN (May 15) 390'0 -5'6 10/31/14   8:42 AM CST
  • CORN (Jul 15) 396'4 -6'0 10/31/14   9:03 AM CST
  • SOYBEAN MEAL (Dec 14) 3843 43 10/31/14   9:36 AM CST
  • SOYBEAN MEAL (Jan 15) 3590 - 21 10/31/14   8:30 AM CST
  • SOYBEAN MEAL (Mar 15) 3402 - 23 10/31/14   9:29 AM CST
  • SOYBEANS (Nov 14) 1021'0 -3'2 10/31/14   8:31 AM CST
  • SOYBEANS (Jan 15) 1027'0 -2'6 10/31/14   9:31 AM CST
  • SOYBEANS (Mar 15) 1028'0 -8'0 10/31/14   9:16 AM CST
  • LEAN HOGS (Dec 14) 87.250 0.050 10/31/14   9:10 AM CST
  • LEAN HOGS (Feb 15) 86.750 -0.200 10/31/14   9:11 AM CST
  • LEAN HOGS (Apr 15) 87.500 -0.550 10/31/14   9:10 AM CST
  • LEAN HOGS (May 15) 92.100 10/30/14   1:09 PM CST
  • CORN (Dec 14) 371'0 -3'0 10/31/14   9:36 AM CST
  • CORN (Mar 15) 384'0 -3'0 10/31/14   9:36 AM CST
  • CORN (May 15) 392'6 -3'0 10/31/14   9:36 AM CST
  • SOYBEAN MEAL (Dec 14) 3842 42 10/31/14   9:36 AM CST
  • SOYBEAN MEAL (Jan 15) 3612 1 10/31/14   9:36 AM CST
  • SOYBEAN MEAL (Mar 15) 3413 - 12 10/31/14   9:36 AM CST
  • SOYBEAN OIL (Dec 14) 34.25 -0.06 10/31/14   9:36 AM CST
  • SOYBEAN OIL (Jan 15) 34.46 -0.08 10/31/14   9:36 AM CST
  • SOYBEAN OIL (Mar 15) 34.67 -0.11 10/31/14   9:36 AM CST
  • SOYBEANS (Nov 14) 1023'4 -0'6 10/31/14   9:36 AM CST
  • SOYBEANS (Jan 15) 1027'2 -2'4 10/31/14   9:36 AM CST
  • SOYBEANS (Mar 15) 1033'0 -3'0 10/31/14   9:36 AM CST
  • SOYBEAN OIL (Dec 14) 34.10 -0.21 10/31/14   8:33 AM CST
  • SOYBEAN OIL (Jan 15) 34.60 0.13 10/30/14   1:30 PM CST
  • SOYBEAN OIL (Mar 15) 34.66 -0.12 10/31/14   8:36 AM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'0 372'0 368'4 370'6 -3'2 374'0 09:36A Chart for C4Z Options for C4Z
Mar 15 384'4 384'4 382'2 382'2 -4'6 387'0 09:20A Chart for C5H Options for C5H
May 15 393'0 393'4 389'6 390'0 -5'6 395'6 08:42A Chart for C5K Options for C5K
Jul 15 396'4 396'4 396'4 396'4 -6'0 402'4 09:03A Chart for C5N Options for C5N
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3843 3843 3843 3843 43 3800 09:36A Chart for SM4Z Options for SM4Z
Jan 15 3590 3590 3570 3590 - 21 3611 08:34A Chart for SM5F Options for SM5F
Mar 15 3375 3410 3375 3402 - 23 3425 09:37A Chart for SM5H Options for SM5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1021'0 1025'0 1015'0 1021'0 -3'2 1024'2 09:33A Chart for S4X Options for S4X
Jan 15 1025'4 1027'4 1018'0 1026'4 -3'2 1029'6 09:37A Chart for S5F Options for S5F
Mar 15 1027'0 1028'0 1027'0 1028'0 -8'0 1036'0 09:16A Chart for S5H Options for S5H
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 87.250 87.700 87.250 87.250 0.050 87.200 09:31A Chart for LH4Z Options for LH4Z
Feb 15 86.750 87.300 86.750 86.750 -0.200 86.950 09:25A Chart for LH5G Options for LH5G
Apr 15 87.500 87.900 87.500 87.500 -0.550 88.050 09:26A Chart for LH5J Options for LH5J
May 15 92.100 90.000s 10/30 Chart for LH5K Options for LH5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 375'0 368'0 371'0 -3'0 374'0 09:38A Chart for @C4Z Options for @C4Z
Mar 15 385'4 388'0 380'6 384'0 -3'0 387'0 09:38A Chart for @C5H Options for @C5H
May 15 394'0 396'4 389'4 392'4 -3'2 395'6 09:38A Chart for @C5K Options for @C5K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3806 3879 3754 3842 42 3800 09:37A Chart for @SM4Z Options for @SM4Z
Jan 15 3605 3674 3547 3613 2 3611 09:37A Chart for @SM5F Options for @SM5F
Mar 15 3430 3480 3373 3414 - 11 3425 09:37A Chart for @SM5H Options for @SM5H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 34.30 34.57 34.01 34.25 -0.06 34.31 09:36A Chart for @BO4Z Options for @BO4Z
Jan 15 34.55 34.80 34.25 34.46 -0.08 34.54 09:37A Chart for @BO5F Options for @BO5F
Mar 15 34.84 35.00 34.49 34.64 -0.14 34.78 09:37A Chart for @BO5H Options for @BO5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1041'0 1012'2 1022'2 -2'0 1024'2 09:38A Chart for @S4X Options for @S4X
Jan 15 1028'2 1046'2 1016'4 1027'0 -2'6 1029'6 09:38A Chart for @S5F Options for @S5F
Mar 15 1034'2 1052'6 1023'0 1033'0 -3'0 1036'0 09:38A Chart for @S5H Options for @S5H
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 34.18 34.20 34.10 34.10 -0.21 34.31 09:17A Chart for BO4Z Options for BO4Z
Jan 15 34.48 34.60 34.48 34.60 0.13 34.54s 09:17A Chart for BO5F Options for BO5F
Mar 15 34.66 34.66 34.60 34.66 -0.12 34.78 09:17A Chart for BO5H Options for BO5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4Z)
Exchange:  CBOT
Last Trade:  370'2
Change:  -3'6
Bid: 
Ask: 
Today's High:  372'0
Today's Low:  368'4
Volume:  203,146
Open:  372'0
Settle:  374'0
Prev:  374'0
Contract High: 
Contract Low: 
Updated:  Oct-31-2014
9:17:00AM
Delay Time:  10 Minutes


Member Login


Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart October 14  
  Chart November 14  
  Chart December 14  
  Chart January 15  
  Chart February 15  
  Chart March 15  
  Chart April 15  
  Chart May 15  
  Chart June 15  
  Chart July 15  
Thompson, Ia Delivery Cash    
 Corn Chart New Crop Oct 14  
  Chart New Crop Nov 14  
  Chart December 14  
  Chart January 15  
  Chart February 15  
  Chart March 15  
  Chart April 15  
  Chart May 15  
  Chart June 15  
  Chart July 15  
Price as of 10/31/14 09:48AM CDT.
Click to view more Cash Bids


Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart October 14  
  Chart November 14  
  Chart December 14  
  Chart January 15  
  Chart February 15  
  Chart March 15  
  Chart April 15  
  Chart May 15  
  Chart June 15  
  Chart July 15  
Thompson, Ia Delivery Cash    
 Corn Chart New Crop Oct 14  
  Chart New Crop Nov 14  
  Chart December 14  
  Chart January 15  
  Chart February 15  
  Chart March 15  
  Chart April 15  
  Chart May 15  
  Chart June 15  
  Chart July 15  
Price as of 10/31/14 09:48AM CDT.
Click to view more Cash Bids

Rembrandt Enterprises Inc. Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN