Quote Ticker
  • CORN (Dec 14) 323'0 1'6 10/2/14   9:07 AM CST
  • CORN (Mar 15) 335'2 1'2 10/2/14   8:58 AM CST
  • CORN (May 15) 343'0 0'6 10/1/14   1:30 PM CST
  • CORN (Jul 15) 347'6 0'6 10/1/14   1:30 PM CST
  • SOYBEAN MEAL (Oct 14) 3055 7 10/1/14   1:30 PM CST
  • SOYBEAN MEAL (Dec 14) 2982 - 4 10/2/14   8:30 AM CST
  • SOYBEAN MEAL (Jan 15) 2970 - 3 10/2/14   8:31 AM CST
  • SOYBEANS (Nov 14) 924'0 7'2 10/2/14   9:03 AM CST
  • SOYBEANS (Jan 15) 925'4 3'6 10/1/14   1:30 PM CST
  • SOYBEANS (Mar 15) 928'0 4'0 10/1/14   1:30 PM CST
  • LEAN HOGS (Oct 14) 106.400 - 1.200 10/2/14   9:05 AM CST
  • LEAN HOGS (Dec 14) 94.100 -0.775 10/2/14   9:12 AM CST
  • LEAN HOGS (Feb 15) 91.850     CST
  • LEAN HOGS (Apr 15) 91.650     CST
  • CORN (Dec 14) 322'2 1'0 10/2/14   9:15 AM CST
  • CORN (Mar 15) 335'2 1'2 10/2/14   9:15 AM CST
  • CORN (May 15) 343'6 1'0 10/2/14   9:14 AM CST
  • SOYBEAN MEAL (Oct 14) 3089 36 10/2/14   9:14 AM CST
  • SOYBEAN MEAL (Dec 14) 3016 30 10/2/14   9:15 AM CST
  • SOYBEAN MEAL (Jan 15) 3000 27 10/2/14   9:15 AM CST
  • SOYBEAN OIL (Oct 14) 32.69 0.03 10/2/14   9:14 AM CST
  • SOYBEAN OIL (Dec 14) 32.80 10/2/14   9:15 AM CST
  • SOYBEAN OIL (Jan 15) 33.07 -0.01 10/2/14   9:15 AM CST
  • SOYBEANS (Nov 14) 924'0 7'2 10/2/14   9:15 AM CST
  • SOYBEANS (Jan 15) 932'2 7'2 10/2/14   9:15 AM CST
  • SOYBEANS (Mar 15) 940'4 6'6 10/2/14   9:15 AM CST
  • SOYBEAN OIL (Oct 14) 32.75 0.39 10/1/14   1:30 PM CST
  • SOYBEAN OIL (Dec 14) 32.75 0.43 10/1/14   1:30 PM CST
  • SOYBEAN OIL (Jan 15) 32.67 0.43 10/1/14   1:30 PM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 320'4 323'2 320'0 323'0 1'6 321'2 09:07A Chart for C4Z Options for C4Z
Mar 15 333'0 335'2 333'0 335'2 1'2 334'0 08:58A Chart for C5H Options for C5H
May 15 343'0 343'0 343'0 343'0 0'6 342'6s 10/01 Chart for C5K Options for C5K
Jul 15 347'2 348'0 347'0 347'6 0'6 350'2s 10/01 Chart for C5N Options for C5N
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 3048 3055 3048 3055 7 3053s 10/01 Chart for SM4V Options for SM4V
Dec 14 2982 3000 2982 2982 - 4 2986 09:05A Chart for SM4Z Options for SM4Z
Jan 15 2970 2970 2970 2970 - 3 2973 08:31A Chart for SM5F Options for SM5F
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 915'4 924'0 915'4 924'0 7'2 916'6 09:03A Chart for S4X Options for S4X
Jan 15 916'4 925'4 915'0 925'4 3'6 925'0s 10/01 Chart for S5F Options for S5F
Mar 15 928'0 4'0 933'6s 10/01 Chart for S5H Options for S5H
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 106.200 106.400 - 1.200 107.600 09:05A Chart for LH4V Options for LH4V
Dec 14 94.100 94.100 93.900 94.100 -0.775 94.875 09:12A Chart for LH4Z Options for LH4Z
Feb 15 91.500 91.400 91.850 91.850 Chart for LH5G Options for LH5G
Apr 15 91.400 91.400 91.650 91.675 Chart for LH5J Options for LH5J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 320'4 323'2 319'2 322'2 1'0 321'2 09:15A Chart for @C4Z Options for @C4Z
Mar 15 333'0 336'2 332'0 335'2 1'2 334'0 09:15A Chart for @C5H Options for @C5H
May 15 342'4 344'6 340'6 343'6 1'0 342'6 09:15A Chart for @C5K Options for @C5K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 3052 3097 3045 3089 36 3053 09:15A Chart for @SM4V Options for @SM4V
Dec 14 2986 3018 2973 3016 30 2986 09:15A Chart for @SM4Z Options for @SM4Z
Jan 15 2972 3000 2962 2998 25 2973 09:15A Chart for @SM5F Options for @SM5F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 32.82 32.82 32.28 32.69 0.03 32.66 09:15A Chart for @BO4V Options for @BO4V
Dec 14 32.93 33.05 32.34 32.80 32.80 09:15A Chart for @BO4Z Options for @BO4Z
Jan 15 33.20 33.30 32.63 33.07 -0.01 33.08 09:15A Chart for @BO5F Options for @BO5F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 915'2 925'4 912'4 924'0 7'2 916'6 09:15A Chart for @S4X Options for @S4X
Jan 15 923'2 933'6 921'2 932'2 7'2 925'0 09:15A Chart for @S5F Options for @S5F
Mar 15 932'6 942'0 929'4 940'4 6'6 933'6 09:15A Chart for @S5H Options for @S5H
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 32.75 0.39 32.66s 10/01 Chart for BO4V Options for BO4V
Dec 14 32.52 32.95 32.52 32.75 0.43 32.80s 10/01 Chart for BO4Z Options for BO4Z
Jan 15 32.67 33.25 32.67 32.67 0.43 33.08s 10/01 Chart for BO5F Options for BO5F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4Z)
Exchange:  CBOT
Last Trade:  323'0
Change:  1'6
Bid: 
Ask: 
Today's High:  323'2
Today's Low:  320'0
Volume:  121,907
Open:  320'4
Settle:  321'2
Prev:  321'2
Contract High: 
Contract Low: 
Updated:  Oct-02-2014
9:07:00AM
Delay Time:  10 Minutes


Member Login


Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart October 14  
  Chart November 14  
  Chart December 14  
  Chart January 15  
  Chart February 15  
  Chart March 15  
  Chart April 15  
  Chart May 15  
  Chart June 15  
  Chart July 15  
Thompson, Ia Delivery Cash    
 Corn Chart New Crop Oct 14  
  Chart New Crop Nov 14  
  Chart December 14  
  Chart January 15  
  Chart February 15  
  Chart March 15  
  Chart April 15  
  Chart May 15  
  Chart June 15  
  Chart July 15  
Price as of 10/02/14 09:26AM CDT.
Click to view more Cash Bids


Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart October 14  
  Chart November 14  
  Chart December 14  
  Chart January 15  
  Chart February 15  
  Chart March 15  
  Chart April 15  
  Chart May 15  
  Chart June 15  
  Chart July 15  
Thompson, Ia Delivery Cash    
 Corn Chart New Crop Oct 14  
  Chart New Crop Nov 14  
  Chart December 14  
  Chart January 15  
  Chart February 15  
  Chart March 15  
  Chart April 15  
  Chart May 15  
  Chart June 15  
  Chart July 15  
Price as of 10/02/14 09:26AM CDT.
Click to view more Cash Bids

Rembrandt Enterprises Inc. Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN