Quote Ticker
  • CORN (Dec 14) 339'2 -2'4 9/18/14   12:23 PM CST
  • CORN (Mar 15) 350'4 -3'4 9/18/14   8:32 AM CST
  • CORN (May 15) 362'2 -1'6 9/17/14   1:30 PM CST
  • CORN (Jul 15) 367'6 -1'4 9/17/14   1:30 PM CST
  • SOYBEAN MEAL (Oct 14) 3297 - 67 9/18/14   9:38 AM CST
  • SOYBEAN MEAL (Dec 14) 3206 - 36 9/18/14   12:13 PM CST
  • SOYBEAN MEAL (Jan 15) 3190 - 21 9/18/14   9:15 AM CST
  • SOYBEANS (Nov 14) 974'0 -8'4 9/18/14   11:46 AM CST
  • SOYBEANS (Jan 15) 981'0 -9'6 9/18/14   10:58 AM CST
  • SOYBEANS (Mar 15) 990'0 -8'6 9/18/14   9:01 AM CST
  • LEAN HOGS (Oct 14) 102.200 - 2.900 9/18/14   10:46 AM CST
  • LEAN HOGS (Dec 14) 91.900 -2.000 9/18/14   10:41 AM CST
  • LEAN HOGS (Feb 15) 89.750 -1.300 9/18/14   11:41 AM CST
  • LEAN HOGS (Apr 15) 88.400 -1.725 9/18/14   10:21 AM CST
  • CORN (Dec 14) 339'2 -2'4 9/18/14   12:31 PM CST
  • CORN (Mar 15) 351'4 -2'4 9/18/14   12:29 PM CST
  • CORN (May 15) 360'0 -2'4 9/18/14   12:31 PM CST
  • SOYBEAN MEAL (Oct 14) 3297 - 67 9/18/14   12:30 PM CST
  • SOYBEAN MEAL (Dec 14) 3206 - 36 9/18/14   12:31 PM CST
  • SOYBEAN MEAL (Jan 15) 3178 - 33 9/18/14   12:31 PM CST
  • SOYBEAN OIL (Oct 14) 32.97 -0.42 9/18/14   12:30 PM CST
  • SOYBEAN OIL (Dec 14) 33.11 -0.44 9/18/14   12:31 PM CST
  • SOYBEAN OIL (Jan 15) 33.35 -0.45 9/18/14   12:30 PM CST
  • SOYBEANS (Nov 14) 972'6 -9'6 9/18/14   12:31 PM CST
  • SOYBEANS (Jan 15) 980'6 -10'0 9/18/14   12:31 PM CST
  • SOYBEANS (Mar 15) 988'2 -10'4 9/18/14   12:30 PM CST
  • SOYBEAN OIL (Oct 14) 33.42 0.58 9/17/14   1:30 PM CST
  • SOYBEAN OIL (Dec 14) 33.12 -0.43 9/18/14   12:13 PM CST
  • SOYBEAN OIL (Jan 15) 33.38 -0.42 9/18/14   11:06 AM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 339'2 339'6 338'0 339'2 -2'4 341'6 12:23P Chart for C4Z Options for C4Z
Mar 15 350'4 350'4 350'4 350'4 -3'4 354'0 08:32A Chart for C5H Options for C5H
May 15 362'2 362'2 362'2 362'2 -1'6 362'4s 09/17 Chart for C5K Options for C5K
Jul 15 367'6 367'6 367'6 367'6 -1'4 369'6s 09/17 Chart for C5N Options for C5N
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 3300 3305 3297 3297 - 67 3364 09:38A Chart for SM4V Options for SM4V
Dec 14 3210 3210 3203 3206 - 36 3242 12:13P Chart for SM4Z Options for SM4Z
Jan 15 3190 3190 3190 3190 - 21 3211 09:15A Chart for SM5F Options for SM5F
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 981'0 981'0 972'4 974'0 -8'4 982'4 11:46A Chart for S4X Options for S4X
Jan 15 981'0 981'0 981'0 981'0 -9'6 990'6 10:58A Chart for S5F Options for S5F
Mar 15 990'0 990'0 989'4 990'0 -8'6 998'6 10:20A Chart for S5H Options for S5H
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 102.200 103.000 102.100 102.200 - 2.900 105.100 12:31P Chart for LH4V Options for LH4V
Dec 14 91.475 93.300 91.475 91.900 -2.000 93.900 12:31P Chart for LH4Z Options for LH4Z
Feb 15 89.000 90.550 89.000 89.750 -1.300 91.050 12:31P Chart for LH5G Options for LH5G
Apr 15 88.400 89.400 88.250 88.400 -1.725 90.125 12:24P Chart for LH5J Options for LH5J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 341'0 341'6 338'0 339'2 -2'4 341'6 12:31P Chart for @C4Z Options for @C4Z
Mar 15 353'4 354'0 350'2 351'4 -2'4 354'0 12:31P Chart for @C5H Options for @C5H
May 15 361'6 362'2 358'6 360'0 -2'4 362'4 12:31P Chart for @C5K Options for @C5K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 3369 3382 3294 3297 - 67 3364 12:31P Chart for @SM4V Options for @SM4V
Dec 14 3244 3257 3203 3206 - 36 3242 12:31P Chart for @SM4Z Options for @SM4Z
Jan 15 3210 3225 3176 3178 - 33 3211 12:31P Chart for @SM5F Options for @SM5F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 33.50 33.58 32.92 32.97 -0.42 33.39 12:31P Chart for @BO4V Options for @BO4V
Dec 14 33.62 33.75 33.06 33.11 -0.44 33.55 12:31P Chart for @BO4Z Options for @BO4Z
Jan 15 33.89 33.96 33.30 33.35 -0.45 33.80 12:31P Chart for @BO5F Options for @BO5F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 982'4 986'4 972'2 972'6 -9'6 982'4 12:31P Chart for @S4X Options for @S4X
Jan 15 990'0 994'4 980'0 980'6 -10'0 990'6 12:31P Chart for @S5F Options for @S5F
Mar 15 997'6 1002'2 987'6 988'2 -10'4 998'6 12:31P Chart for @S5H Options for @S5H
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 33.42 33.42 33.42 33.42 0.58 33.39s 10:07A Chart for BO4V Options for BO4V
Dec 14 33.19 33.20 33.10 33.12 -0.43 33.55 12:13P Chart for BO4Z Options for BO4Z
Jan 15 33.31 33.45 33.31 33.38 -0.42 33.80 11:06A Chart for BO5F Options for BO5F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4Z)
Exchange:  CBOT
Last Trade:  339'2
Change:  -2'4
Bid: 
Ask: 
Today's High:  339'6
Today's Low:  338'0
Volume:  83,632
Open:  339'2
Settle:  341'6
Prev:  341'6
Contract High: 
Contract Low: 
Updated:  Sep-18-2014
12:23:00PM
Delay Time:  10 Minutes


Member Login


Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Sept LH 14  
  Chart October 14  
  Chart November 14  
  Chart December 14  
  Chart January 15  
Thompson, Ia Delivery Cash    
 Corn Chart Delv by Sept 22  
  Chart New Crop Oct 14  
  Chart New Crop Nov 14  
  Chart December 14  
  Chart January 15  
  Chart March 15  
Price as of 09/18/14 12:41PM CDT.
Click to view more Cash Bids


Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Sept LH 14  
  Chart October 14  
  Chart November 14  
  Chart December 14  
  Chart January 15  
Thompson, Ia Delivery Cash    
 Corn Chart Delv by Sept 22  
  Chart New Crop Oct 14  
  Chart New Crop Nov 14  
  Chart December 14  
  Chart January 15  
  Chart March 15  
Price as of 09/18/14 12:41PM CDT.
Click to view more Cash Bids

Rembrandt Enterprises Inc. Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN