Quote Ticker
  • CORN (Dec 14) 347'6 0'2 10/20/14   1:30 PM CST
  • CORN (Mar 15) 361'0 0'4 10/20/14   1:30 PM CST
  • CORN (May 15) 367'0 0'4 10/20/14   1:30 PM CST
  • CORN (Jul 15) 377'2 0'4 10/20/14   1:30 PM CST
  • SOYBEAN MEAL (Dec 14) 3305 - 11 10/20/14   1:30 PM CST
  • SOYBEAN MEAL (Jan 15) 3240 - 18 10/20/14   1:30 PM CST
  • SOYBEAN MEAL (Mar 15) 3195 - 23 10/20/14   1:30 PM CST
  • SOYBEANS (Nov 14) 945'4 -7'4 10/20/14   1:30 PM CST
  • SOYBEANS (Jan 15) 953'0 -7'4 10/20/14   1:30 PM CST
  • SOYBEANS (Mar 15) 959'2 -7'6 10/20/14   1:30 PM CST
  • LEAN HOGS (Dec 14) 89.150 -1.425 10/20/14   1:18 PM CST
  • LEAN HOGS (Feb 15) 86.400 -1.150 10/20/14   1:18 PM CST
  • LEAN HOGS (Apr 15) 86.975 -0.525 10/20/14   1:18 PM CST
  • LEAN HOGS (May 15) 92.100 10/20/14   1:18 PM CST
  • CORN (Dec 14) 348'0 0'2 10/20/14   1:30 PM CST
  • CORN (Mar 15) 361'4 0'4 10/20/14   1:30 PM CST
  • CORN (May 15) 370'0 0'4 10/20/14   1:30 PM CST
  • SOYBEAN MEAL (Dec 14) 3299 - 11 10/20/14   1:30 PM CST
  • SOYBEAN MEAL (Jan 15) 3235 - 18 10/20/14   1:30 PM CST
  • SOYBEAN MEAL (Mar 15) 3168 - 23 10/20/14   1:30 PM CST
  • SOYBEAN OIL (Dec 14) 31.74 -0.32 10/20/14   1:30 PM CST
  • SOYBEAN OIL (Jan 15) 32.02 -0.32 10/20/14   1:30 PM CST
  • SOYBEAN OIL (Mar 15) 32.28 -0.29 10/20/14   1:30 PM CST
  • SOYBEANS (Nov 14) 945'4 -7'4 10/20/14   1:30 PM CST
  • SOYBEANS (Jan 15) 953'2 -7'4 10/20/14   1:30 PM CST
  • SOYBEANS (Mar 15) 961'6 -7'6 10/20/14   1:30 PM CST
  • SOYBEAN OIL (Dec 14) 31.72 -0.32 10/20/14   1:30 PM CST
  • SOYBEAN OIL (Jan 15) 32.10 -0.32 10/20/14   1:30 PM CST
  • SOYBEAN OIL (Mar 15) 32.72 -0.29 10/20/14   1:30 PM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 342'4 348'4 342'4 347'6 0'2 348'2s 01:30P Chart for C4Z Options for C4Z
Mar 15 355'6 361'6 355'6 361'0 0'4 361'6s 01:30P Chart for C5H Options for C5H
May 15 365'0 367'0 364'6 367'0 0'4 370'4s 01:30P Chart for C5K Options for C5K
Jul 15 373'4 377'2 373'4 377'2 0'4 378'0s 01:30P Chart for C5N Options for C5N
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3297 3305 3289 3305 - 11 3294s 01:30P Chart for SM4Z Options for SM4Z
Jan 15 3240 3240 3240 3240 - 18 3233s 01:30P Chart for SM5F Options for SM5F
Mar 15 3195 - 23 3166s 01:30P Chart for SM5H Options for SM5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 938'4 945'4 937'4 945'4 -7'4 944'2s 01:30P Chart for S4X Options for S4X
Jan 15 946'4 953'0 945'4 953'0 -7'4 952'2s 01:30P Chart for S5F Options for S5F
Mar 15 954'0 959'2 954'0 959'2 -7'6 960'2s 01:30P Chart for S5H Options for S5H
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.000 90.250 89.150 89.150 -1.425 89.150s 01:18P Chart for LH4Z Options for LH4Z
Feb 15 86.900 87.100 86.400 86.400 -1.150 86.400s 01:18P Chart for LH5G Options for LH5G
Apr 15 87.350 87.350 86.900 86.975 -0.525 86.975s 01:18P Chart for LH5J Options for LH5J
May 15 92.100 88.500s 01:18P Chart for LH5K Options for LH5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 345'2 349'0 342'0 348'0 0'2 348'2s 05:35P Chart for @C4Z Options for @C4Z
Mar 15 358'6 362'2 355'0 361'4 0'4 361'6s 05:00P Chart for @C5H Options for @C5H
May 15 367'0 371'0 364'0 370'0 0'4 370'4s 04:55P Chart for @C5K Options for @C5K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3299 3300 3253 3299 - 11 3294s 05:08P Chart for @SM4Z Options for @SM4Z
Jan 15 3243 3244 3194 3235 - 18 3233s 04:14P Chart for @SM5F Options for @SM5F
Mar 15 3180 3180 3127 3168 - 23 3166s 02:38P Chart for @SM5H Options for @SM5H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 32.08 32.09 31.61 31.74 -0.32 31.70s 05:30P Chart for @BO4Z Options for @BO4Z
Jan 15 32.34 32.34 31.88 32.02 -0.32 31.97s 03:30P Chart for @BO5F Options for @BO5F
Mar 15 32.51 32.51 32.14 32.28 -0.29 32.24s 04:02P Chart for @BO5H Options for @BO5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 950'0 950'6 936'0 945'4 -7'4 944'2s 05:31P Chart for @S4X Options for @S4X
Jan 15 957'4 958'2 943'4 953'2 -7'4 952'2s 05:04P Chart for @S5F Options for @S5F
Mar 15 966'2 966'2 951'6 961'6 -7'6 960'2s 04:45P Chart for @S5H Options for @S5H
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 31.79 31.81 31.65 31.72 -0.32 31.70s 01:30P Chart for BO4Z Options for BO4Z
Jan 15 32.10 32.10 32.00 32.10 -0.32 31.97s 01:30P Chart for BO5F Options for BO5F
Mar 15 32.72 -0.29 32.24s 01:30P Chart for BO5H Options for BO5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4Z)
Exchange:  CBOT
Last Trade:  347'6
Change:  0'2
Bid: 
Ask: 
Today's High:  348'4
Today's Low:  342'4
Volume:  127,179
Open:  342'4
Settle:  348'2s
Prev:  348'0
Contract High: 
Contract Low: 
Updated:  Oct-20-2014
1:30:00PM
Delay Time:  10 Minutes


Member Login


Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart October 14  
  Chart November 14  
  Chart December 14  
  Chart January 15  
  Chart February 15  
  Chart March 15  
  Chart April 15  
  Chart May 15  
  Chart June 15  
  Chart July 15  
Thompson, Ia Delivery Cash    
 Corn Chart New Crop Oct 14  
  Chart New Crop Nov 14  
  Chart December 14  
  Chart January 15  
  Chart February 15  
  Chart March 15  
  Chart April 15  
  Chart May 15  
  Chart June 15  
  Chart July 15  
Price as of 10/20/14 05:46PM CDT.
Click to view more Cash Bids


Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart October 14  
  Chart November 14  
  Chart December 14  
  Chart January 15  
  Chart February 15  
  Chart March 15  
  Chart April 15  
  Chart May 15  
  Chart June 15  
  Chart July 15  
Thompson, Ia Delivery Cash    
 Corn Chart New Crop Oct 14  
  Chart New Crop Nov 14  
  Chart December 14  
  Chart January 15  
  Chart February 15  
  Chart March 15  
  Chart April 15  
  Chart May 15  
  Chart June 15  
  Chart July 15  
Price as of 10/20/14 05:46PM CDT.
Click to view more Cash Bids

Rembrandt Enterprises Inc. Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN