Quote Ticker
  • CORN (Mar 15) 374'4 -8'0 1/28/15   1:30 PM CST
  • CORN (May 15) 383'0 -8'2 1/28/15   1:30 PM CST
  • CORN (Jul 15) 390'4 -8'0 1/28/15   1:30 PM CST
  • CORN (Sep 15) 406'6 -7'6 1/28/15   1:30 PM CST
  • SOYBEAN MEAL (Mar 15) 3376 8 1/28/15   1:30 PM CST
  • SOYBEAN MEAL (May 15) 3300 11 1/28/15   1:30 PM CST
  • SOYBEAN MEAL (Jul 15) 3280 11 1/28/15   1:30 PM CST
  • SOYBEANS (Mar 15) 970'0 -3'4 1/28/15   1:30 PM CST
  • SOYBEANS (May 15) 976'0 -4'0 1/28/15   1:30 PM CST
  • SOYBEANS (Jul 15) 983'4 -4'0 1/28/15   1:30 PM CST
  • LEAN HOGS (Feb 15) 71.450 2.100 1/28/15   1:17 PM CST
  • LEAN HOGS (Apr 15) 75.000 2.900 1/28/15   1:17 PM CST
  • LEAN HOGS (May 15) 88.500 3.000 1/28/15   1:17 PM CST
  • LEAN HOGS (Jun 15) 84.575 3.000 1/28/15   1:17 PM CST
  • CORN (Mar 15) 371'2 -2'0 1/29/15   2:00 AM CST
  • CORN (May 15) 379'6 -1'6 1/29/15   2:00 AM CST
  • CORN (Jul 15) 387'2 -1'6 1/29/15   2:00 AM CST
  • SOYBEAN MEAL (Mar 15) 3376 2 1/29/15   1:46 AM CST
  • SOYBEAN MEAL (May 15) 3302 3 1/29/15   1:47 AM CST
  • SOYBEAN MEAL (Jul 15) 3279 3 1/29/15   1:26 AM CST
  • SOYBEAN OIL (Mar 15) 30.22 -0.12 1/29/15   2:00 AM CST
  • SOYBEAN OIL (May 15) 30.44 -0.13 1/29/15   2:00 AM CST
  • SOYBEAN OIL (Jul 15) 30.65 -0.13 1/29/15   1:25 AM CST
  • SOYBEANS (Mar 15) 969'4 -0'6 1/29/15   2:00 AM CST
  • SOYBEANS (May 15) 976'4 -0'6 1/29/15   1:45 AM CST
  • SOYBEANS (Jul 15) 981'6 -1'2 1/29/15   1:42 AM CST
  • SOYBEAN OIL (Mar 15) 30.36 -0.83 1/28/15   1:30 PM CST
  • SOYBEAN OIL (May 15) 30.64 -0.80 1/28/15   1:30 PM CST
  • SOYBEAN OIL (Jul 15) 32.29 -0.79 1/28/15   1:30 PM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 380'0 380'0 373'0 374'4 -8'0 373'2s 01/28 Chart for C5H Options for C5H
May 15 388'2 388'4 381'6 383'0 -8'2 381'4s 01/28 Chart for C5K Options for C5K
Jul 15 390'0 390'4 390'0 390'4 -8'0 389'0s 01/28 Chart for C5N Options for C5N
Sep 15 406'6 -7'6 395'6s 01/28 Chart for C5U Options for C5U
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 3345 3390 3341 3376 8 3374s 01/28 Chart for SM5H Options for SM5H
May 15 3278 3300 3278 3300 11 3299s 01/28 Chart for SM5K Options for SM5K
Jul 15 3280 3280 3280 3280 11 3276s 01/28 Chart for SM5N Options for SM5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 970'0 976'0 967'0 970'0 -3'4 970'2s 01/28 Chart for S5H Options for S5H
May 15 977'4 980'0 974'6 976'0 -4'0 977'2s 01/28 Chart for S5K Options for S5K
Jul 15 983'4 983'4 983'4 983'4 -4'0 983'0s 01/28 Chart for S5N Options for S5N
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 69.200 72.100 69.000 71.450 2.100 71.525s 01/28 Chart for LH5G Options for LH5G
Apr 15 73.500 75.050 73.200 75.000 2.900 74.950s 01/28 Chart for LH5J Options for LH5J
May 15 80.925 88.500 3.000 80.925s 01/28 Chart for LH5K Options for LH5K
Jun 15 81.500 84.575 81.500 84.575 3.000 84.575s 01/28 Chart for LH5M Options for LH5M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 373'4 373'4 371'2 371'2 -2'0 373'2 02:01A Chart for @C5H Options for @C5H
May 15 382'0 382'0 379'4 379'6 -1'6 381'4 02:01A Chart for @C5K Options for @C5K
Jul 15 389'2 389'2 387'0 387'2 -1'6 389'0 02:01A Chart for @C5N Options for @C5N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 3368 3382 3361 3376 2 3374 01:46A Chart for @SM5H Options for @SM5H
May 15 3290 3305 3286 3302 3 3299 02:00A Chart for @SM5K Options for @SM5K
Jul 15 3274 3282 3266 3279 3 3276 02:00A Chart for @SM5N Options for @SM5N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 30.35 30.38 30.16 30.22 -0.12 30.34 02:00A Chart for @BO5H Options for @BO5H
May 15 30.60 30.60 30.38 30.44 -0.13 30.57 02:01A Chart for @BO5K Options for @BO5K
Jul 15 30.78 30.79 30.61 30.65 -0.13 30.78 02:00A Chart for @BO5N Options for @BO5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 969'4 971'0 967'2 969'4 -0'6 970'2 02:01A Chart for @S5H Options for @S5H
May 15 976'6 977'6 974'4 976'4 -0'6 977'2 02:00A Chart for @S5K Options for @S5K
Jul 15 982'0 983'0 980'0 981'6 -1'2 983'0 02:01A Chart for @S5N Options for @S5N
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 30.49 30.55 30.12 30.36 -0.83 30.34s 01/28 Chart for BO5H Options for BO5H
May 15 30.64 30.64 30.35 30.64 -0.80 30.57s 01/28 Chart for BO5K Options for BO5K
Jul 15 32.29 -0.79 30.78s 01/28 Chart for BO5N Options for BO5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C5H)
Exchange:  CBOT
Last Trade:  374'4
Change:  -8'0
Bid: 
Ask: 
Today's High:  380'0
Today's Low:  373'0
Volume:  167,615
Open:  380'0
Settle:  373'2s
Prev:  381'2
Contract High: 
Contract Low: 
Updated:  Jan-28-2015
1:30:00PM
Delay Time:  10 Minutes


Member Login


Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart January 15  
  Chart February 15  
  Chart March 15  
  Chart April 15  
  Chart May 15  
  Chart June 15  
  Chart July 15  
  Chart August 15  
  Chart September 15  
  Chart October 15  
  Chart November 15  
Thompson, Ia Delivery Cash    
 Corn Chart January 15  
  Chart February 15  
  Chart March 15  
  Chart April 15  
  Chart May 15  
  Chart June 15  
  Chart July 15  
  Chart August 15  
  Chart September 15  
  Chart October 15  
  Chart November 15  
Price as of 01/29/15 02:11AM CST.
Click to view more Cash Bids


Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart January 15  
  Chart February 15  
  Chart March 15  
  Chart April 15  
  Chart May 15  
  Chart June 15  
  Chart July 15  
  Chart August 15  
  Chart September 15  
  Chart October 15  
  Chart November 15  
Thompson, Ia Delivery Cash    
 Corn Chart January 15  
  Chart February 15  
  Chart March 15  
  Chart April 15  
  Chart May 15  
  Chart June 15  
  Chart July 15  
  Chart August 15  
  Chart September 15  
  Chart October 15  
  Chart November 15  
Price as of 01/29/15 02:11AM CST.
Click to view more Cash Bids

Rembrandt Enterprises Inc. Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN