Quote Ticker
  • CORN (May 14) 497'6 -6'2 4/16/14   1:25 PM CST
  • CORN (Jul 14) 503'6 -6'2 4/16/14   1:25 PM CST
  • CORN (Sep 14) 500'4 -5'4 4/16/14   1:25 PM CST
  • CORN (Dec 14) 498'4 -4'2 4/16/14   1:25 PM CST
  • SOYBEAN MEAL (May 14) 4915 36 4/16/14   1:25 PM CST
  • SOYBEAN MEAL (Jul 14) 4793 54 4/16/14   1:25 PM CST
  • SOYBEAN MEAL (Aug 14) 4485 26 4/16/14   1:25 PM CST
  • SOYBEANS (May 14) 1518'0 17'4 4/16/14   1:25 PM CST
  • SOYBEANS (Jul 14) 1507'4 21'2 4/16/14   1:25 PM CST
  • SOYBEANS (Aug 14) 1421'0 14'4 4/16/14   1:25 PM CST
  • LEAN HOGS (May 14) 122.875 1.375 4/16/14   1:15 PM CST
  • LEAN HOGS (Jun 14) 123.750 1.250 4/16/14   1:15 PM CST
  • LEAN HOGS (Jul 14) 121.600 1.675 4/16/14   1:15 PM CST
  • LEAN HOGS (Aug 14) 120.200 1.675 4/16/14   1:15 PM CST
  • CORN (May 14) 497'6 -6'2 4/16/14   1:30 PM CST
  • CORN (Jul 14) 503'4 -6'2 4/16/14   1:30 PM CST
  • CORN (Sep 14) 500'6 -5'4 4/16/14   1:30 PM CST
  • SOYBEAN MEAL (May 14) 4908 36 4/16/14   1:31 PM CST
  • SOYBEAN MEAL (Jul 14) 4796 54 4/16/14   1:31 PM CST
  • SOYBEAN MEAL (Aug 14) 4491 26 4/16/14   1:31 PM CST
  • SOYBEAN OIL (May 14) 43.73 0.88 4/16/14   1:30 PM CST
  • SOYBEAN OIL (Jul 14) 43.94 0.88 4/16/14   1:30 PM CST
  • SOYBEAN OIL (Aug 14) 43.72 0.83 4/16/14   1:30 PM CST
  • SOYBEANS (May 14) 1519'4 17'4 4/16/14   1:31 PM CST
  • SOYBEANS (Jul 14) 1509'0 21'2 4/16/14   1:31 PM CST
  • SOYBEANS (Aug 14) 1425'0 14'4 4/16/14   1:31 PM CST
  • SOYBEAN OIL (May 14) 43.65 0.88 4/16/14   1:25 PM CST
  • SOYBEAN OIL (Jul 14) 43.88 0.88 4/16/14   1:25 PM CST
  • SOYBEAN OIL (Aug 14) 43.65 0.83 4/16/14   1:25 PM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 504'0 504'0 497'0 497'6 -6'2 497'4s 01:25P Chart for C4K Options for C4K
Jul 14 509'0 510'2 501'4 503'6 -6'2 503'4s 01:28P Chart for C4N Options for C4N
Sep 14 502'4 502'4 500'2 500'4 -5'4 500'6s 01:25P Chart for C4U Options for C4U
Dec 14 502'6 503'0 498'4 498'4 -4'2 499'0s 01:25P Chart for C4Z Options for C4Z
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 14 4921 4923 4900 4915 36 4910s 01:25P Chart for SM4K Options for SM4K
Jul 14 4759 4795 4759 4793 54 4798s 01:25P Chart for SM4N Options for SM4N
Aug 14 4485 4485 4485 4485 26 4488s 01:25P Chart for SM4Q Options for SM4Q
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1519'0 1519'4 1508'4 1518'0 17'4 1518'6s 01:28P Chart for S4K Options for S4K
Jul 14 1505'0 1509'0 1496'4 1507'4 21'2 1508'6s 01:25P Chart for S4N Options for S4N
Aug 14 1420'0 1421'0 1420'0 1421'0 14'4 1424'0s 01:25P Chart for S4Q Options for S4Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 122.800 122.875 122.700 122.875 1.375 122.875s 01:15P Chart for LH4K Options for LH4K
Jun 14 122.900 124.550 122.050 123.750 1.250 123.775s 01:15P Chart for LH4M Options for LH4M
Jul 14 120.125 122.150 120.125 121.600 1.675 121.650s 01:15P Chart for LH4N Options for LH4N
Aug 14 118.750 120.600 118.750 120.200 1.675 120.250s 01:15P Chart for LH4Q Options for LH4Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'4 505'0 495'2 497'6 -6'2 497'4s 01:30P Chart for @C4K Options for @C4K
Jul 14 508'2 510'6 501'0 503'4 -6'2 503'4s 01:30P Chart for @C4N Options for @C4N
Sep 14 504'6 506'6 498'4 500'6 -5'4 500'6s 01:30P Chart for @C4U Options for @C4U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 14 4874 4946 4867 4908 36 4910s 01:31P Chart for @SM4K Options for @SM4K
Jul 14 4742 4812 4739 4796 54 4798s 01:31P Chart for @SM4N Options for @SM4N
Aug 14 4462 4524 4449 4491 26 4488s 01:31P Chart for @SM4Q Options for @SM4Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 14 42.79 43.74 42.54 43.73 0.88 43.71s 01:30P Chart for @BO4K Options for @BO4K
Jul 14 42.98 43.95 42.74 43.94 0.88 43.93s 01:30P Chart for @BO4N Options for @BO4N
Aug 14 42.86 43.75 42.62 43.72 0.83 43.73s 01:30P Chart for @BO4Q Options for @BO4Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1500'2 1522'6 1499'4 1519'4 17'4 1518'6s 01:31P Chart for @S4K Options for @S4K
Jul 14 1487'0 1510'0 1486'0 1509'0 21'2 1508'6s 01:31P Chart for @S4N Options for @S4N
Aug 14 1411'0 1427'6 1409'4 1425'0 14'4 1424'0s 01:31P Chart for @S4Q Options for @S4Q
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 14 43.42 43.70 43.42 43.65 0.88 43.71s 01:25P Chart for BO4K Options for BO4K
Jul 14 43.34 43.93 43.34 43.88 0.88 43.93s 01:27P Chart for BO4N Options for BO4N
Aug 14 43.65 43.65 43.65 43.65 0.83 43.73s 01:26P Chart for BO4Q Options for BO4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4K)
Exchange:  CBOT
Last Trade:  497'6
Change:  -6'2
Bid: 
Ask: 
Today's High:  504'0
Today's Low:  497'0
Volume:  134,416
Open:  504'0
Settle:  497'4s
Prev:  503'6
Contract High: 
Contract Low: 
Updated:  Apr-16-2014
1:25:00PM
Delay Time:  10 Minutes


Member Login


Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart April 14  
  Chart May 14  
  Chart June 14  
  Chart July 14  
  Chart October 14  
Thompson, Ia Delivery Cash    
 Corn Chart April 14  
  Chart May 14  
  Chart June 14  
  Chart July 14  
  Chart August 14  
  Chart New Crop 14  
  Chart January 15  
  Chart March 15  
Price as of 04/16/14 02:03PM CDT.
Click to view more Cash Bids


Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart April 14  
  Chart May 14  
  Chart June 14  
  Chart July 14  
  Chart October 14  
Thompson, Ia Delivery Cash    
 Corn Chart April 14  
  Chart May 14  
  Chart June 14  
  Chart July 14  
  Chart August 14  
  Chart New Crop 14  
  Chart January 15  
  Chart March 15  
Price as of 04/16/14 02:03PM CDT.
Click to view more Cash Bids

Rembrandt Enterprises Inc. Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Rembrandt Enterprises Inc. Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN