Quote Ticker
  • CORN (Sep 14) 363'4 1'4 7/25/14   1:30 PM CST
  • CORN (Dec 14) 372'0 2'2 7/25/14   1:30 PM CST
  • CORN (Mar 15) 378'6 2'0 7/25/14   1:30 PM CST
  • CORN (May 15) 388'2 1'4 7/25/14   1:30 PM CST
  • SOYBEAN MEAL (Aug 14) 3975 27 7/25/14   1:30 PM CST
  • SOYBEAN MEAL (Sep 14) 3689 26 7/25/14   1:30 PM CST
  • SOYBEAN MEAL (Oct 14) 3540 5 7/25/14   1:30 PM CST
  • SOYBEANS (Aug 14) 1211'0 4'6 7/25/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1105'0 2'2 7/25/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1083'4 -1'2 7/25/14   1:30 PM CST
  • LEAN HOGS (Aug 14) 123.600 0.425 7/25/14   1:13 PM CST
  • LEAN HOGS (Oct 14) 107.250 - 0.625 7/25/14   1:13 PM CST
  • LEAN HOGS (Dec 14) 98.150 -0.475 7/25/14   1:13 PM CST
  • LEAN HOGS (Feb 15) 93.600 -0.725 7/25/14   1:13 PM CST
  • CORN (Sep 14) 363'0 1'4 7/25/14   1:30 PM CST
  • CORN (Dec 14) 372'0 2'2 7/25/14   1:30 PM CST
  • CORN (Mar 15) 383'4 2'0 7/25/14   1:30 PM CST
  • SOYBEAN MEAL (Aug 14) 3974 27 7/25/14   1:30 PM CST
  • SOYBEAN MEAL (Sep 14) 3693 26 7/25/14   1:30 PM CST
  • SOYBEAN MEAL (Oct 14) 3532 5 7/25/14   1:30 PM CST
  • SOYBEAN OIL (Aug 14) 36.07 -0.15 7/25/14   1:30 PM CST
  • SOYBEAN OIL (Sep 14) 36.16 -0.09 7/25/14   1:30 PM CST
  • SOYBEAN OIL (Oct 14) 36.11 -0.08 7/25/14   1:30 PM CST
  • SOYBEANS (Aug 14) 1211'6 4'6 7/25/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1113'4 2'2 7/25/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1083'0 -1'2 7/25/14   1:30 PM CST
  • SOYBEAN OIL (Aug 14) 36.10 -0.15 7/25/14   1:30 PM CST
  • SOYBEAN OIL (Sep 14) 36.15 -0.09 7/25/14   1:30 PM CST
  • SOYBEAN OIL (Oct 14) 36.85 -0.08 7/25/14   1:30 PM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 359'0 363'4 357'6 363'4 1'4 363'0s 07/25 Chart for C4U Options for C4U
Dec 14 366'4 372'0 365'6 372'0 2'2 371'6s 07/25 Chart for C4Z Options for C4Z
Mar 15 378'6 378'6 378'6 378'6 2'0 383'2s 07/25 Chart for C5H Options for C5H
May 15 388'2 388'2 388'2 388'2 1'4 391'0s 07/25 Chart for C5K Options for C5K
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 3977 3980 3968 3975 27 3980s 07/25 Chart for SM4Q Options for SM4Q
Sep 14 3689 3705 3689 3689 26 3698s 07/25 Chart for SM4U Options for SM4U
Oct 14 3540 3540 3540 3540 5 3535s 07/25 Chart for SM4V Options for SM4V
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1212'0 1212'0 1211'0 1211'0 4'6 1212'2s 07/25 Chart for S4Q Options for S4Q
Sep 14 1105'0 1109'0 1105'0 1105'0 2'2 1113'6s 07/25 Chart for S4U Options for S4U
Nov 14 1074'0 1084'0 1071'6 1083'4 -1'2 1083'4s 07/25 Chart for S4X Options for S4X
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 123.700 124.350 123.200 123.600 0.425 123.625s 07/25 Chart for LH4Q Options for LH4Q
Oct 14 108.750 108.750 106.500 107.250 - 0.625 107.275s 07/25 Chart for LH4V Options for LH4V
Dec 14 99.450 99.450 97.300 98.150 -0.475 98.150s 07/25 Chart for LH4Z Options for LH4Z
Feb 15 94.500 94.925 93.300 93.600 -0.725 93.575s 07/25 Chart for LH5G Options for LH5G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'0 363'4 357'0 363'0 1'4 363'0s 07/25 Chart for @C4U Options for @C4U
Dec 14 369'0 372'0 364'6 372'0 2'2 371'6s 07/25 Chart for @C4Z Options for @C4Z
Mar 15 380'6 383'4 376'4 383'4 2'0 383'2s 07/25 Chart for @C5H Options for @C5H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 3958 3985 3913 3974 27 3980s 07/25 Chart for @SM4Q Options for @SM4Q
Sep 14 3684 3704 3637 3693 26 3698s 07/25 Chart for @SM4U Options for @SM4U
Oct 14 3533 3547 3486 3532 5 3535s 07/25 Chart for @SM4V Options for @SM4V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 36.26 36.32 35.82 36.07 -0.15 36.09s 07/25 Chart for @BO4Q Options for @BO4Q
Sep 14 36.29 36.34 35.86 36.16 -0.09 36.18s 07/25 Chart for @BO4U Options for @BO4U
Oct 14 36.26 36.31 35.83 36.11 -0.08 36.17s 07/25 Chart for @BO4V Options for @BO4V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1206'4 1214'4 1197'6 1211'6 4'6 1212'2s 07/25 Chart for @S4Q Options for @S4Q
Sep 14 1112'0 1115'4 1098'4 1113'4 2'2 1113'6s 07/25 Chart for @S4U Options for @S4U
Nov 14 1084'6 1087'2 1070'2 1083'0 -1'2 1083'4s 07/25 Chart for @S4X Options for @S4X
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 35.85 36.10 35.85 36.10 -0.15 36.09s 07/25 Chart for BO4Q Options for BO4Q
Sep 14 36.08 36.20 35.95 36.15 -0.09 36.18s 07/25 Chart for BO4U Options for BO4U
Oct 14 36.85 -0.08 36.17s 07/25 Chart for BO4V Options for BO4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4U)
Exchange:  CBOT
Last Trade:  363'4
Change:  1'4
Bid: 
Ask: 
Today's High:  363'4
Today's Low:  357'6
Volume:  80,591
Open:  359'0
Settle:  363'0s
Prev:  361'4
Contract High: 
Contract Low: 
Updated:  Jul-25-2014
1:30:00PM
Delay Time:  10 Minutes


Member Login


Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart July 14  
  Chart August 14  
  Chart September 14  
  Chart October 14  
  Chart November 14  
  Chart December 14  
  Chart January 15  
Thompson, Ia Delivery Cash    
 Corn Chart July 14  
  Chart August 14  
  Chart FH Sept 14  
  Chart New Crop Oct 14  
  Chart New Crop Nov 14  
  Chart December 14  
  Chart January 15  
  Chart March 15  
Price as of 07/26/14 02:14PM CDT.
Click to view more Cash Bids


Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart July 14  
  Chart August 14  
  Chart September 14  
  Chart October 14  
  Chart November 14  
  Chart December 14  
  Chart January 15  
Thompson, Ia Delivery Cash    
 Corn Chart July 14  
  Chart August 14  
  Chart FH Sept 14  
  Chart New Crop Oct 14  
  Chart New Crop Nov 14  
  Chart December 14  
  Chart January 15  
  Chart March 15  
Price as of 07/26/14 02:14PM CDT.
Click to view more Cash Bids

Rembrandt Enterprises Inc. Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN