Quote Ticker
  • CORN (Mar 15) 378'6 -5'6 3/2/15   12:03 PM CST
  • CORN (May 15) 387'4 -5'6 3/2/15   11:41 AM CST
  • CORN (Jul 15) 396'4 -4'6 3/2/15   11:04 AM CST
  • CORN (Sep 15) 399'6 4'4 2/27/15   1:30 PM CST
  • SOYBEAN MEAL (Mar 15) 3481 - 56 3/2/15   10:15 AM CST
  • SOYBEAN MEAL (May 15) 3414 - 17 2/27/15   1:30 PM CST
  • SOYBEAN MEAL (Jul 15) 3329 - 61 3/2/15   10:34 AM CST
  • SOYBEANS (Mar 15) 1011'0 -19'6 3/2/15   11:12 AM CST
  • SOYBEANS (May 15) 1012'4 -19'2 3/2/15   12:36 PM CST
  • SOYBEANS (Jul 15) 1017'2 -17'4 3/2/15   12:38 PM CST
  • LEAN HOGS (Apr 15) 67.450 -0.025 3/2/15   12:21 PM CST
  • LEAN HOGS (May 15) 80.100     CST
  • LEAN HOGS (Jun 15) 83.650 0.775 3/2/15   9:49 AM CST
  • LEAN HOGS (Jul 15) 83.300 0.125 3/2/15   12:35 PM CST
  • CORN (Mar 15) 379'0 -5'4 3/2/15   12:44 PM CST
  • CORN (May 15) 388'2 -5'0 3/2/15   12:44 PM CST
  • CORN (Jul 15) 396'4 -4'6 3/2/15   12:44 PM CST
  • SOYBEAN MEAL (Mar 15) 3441 - 96 3/2/15   12:44 PM CST
  • SOYBEAN MEAL (May 15) 3330 - 94 3/2/15   12:44 PM CST
  • SOYBEAN MEAL (Jul 15) 3304 - 86 3/2/15   12:44 PM CST
  • SOYBEAN OIL (Mar 15) 32.63 -0.17 3/2/15   12:27 PM CST
  • SOYBEAN OIL (May 15) 32.85 -0.10 3/2/15   12:45 PM CST
  • SOYBEAN OIL (Jul 15) 33.02 -0.09 3/2/15   12:45 PM CST
  • SOYBEANS (Mar 15) 1012'4 -18'2 3/2/15   12:44 PM CST
  • SOYBEANS (May 15) 1014'6 -17'0 3/2/15   12:44 PM CST
  • SOYBEANS (Jul 15) 1018'6 -16'0 3/2/15   12:44 PM CST
  • SOYBEAN OIL (Mar 15) 31.15 0.96 2/27/15   1:30 PM CST
  • SOYBEAN OIL (May 15) 32.90 -0.05 3/2/15   10:46 AM CST
  • SOYBEAN OIL (Jul 15) 33.36 0.25 3/2/15   8:30 AM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 382'2 382'2 378'6 378'6 -5'6 384'4 12:03P Chart for C5H Options for C5H
May 15 392'2 392'4 387'4 387'4 -5'6 393'2 11:41A Chart for C5K Options for C5K
Jul 15 400'2 400'2 396'4 396'4 -4'6 401'2 11:04A Chart for C5N Options for C5N
Sep 15 399'6 4'4 408'2s 02/27 Chart for C5U Options for C5U
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 3481 3481 3481 3481 - 56 3537 10:15A Chart for SM5H Options for SM5H
May 15 3437 3437 3406 3414 - 17 3424s 02/27 Chart for SM5K Options for SM5K
Jul 15 3329 3329 3329 3329 - 61 3390 10:34A Chart for SM5N Options for SM5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1032'4 1032'4 1011'0 1011'0 -19'6 1030'6 11:12A Chart for S5H Options for S5H
May 15 1031'6 1035'0 1012'0 1012'4 -19'2 1031'6 12:36P Chart for S5K Options for S5K
Jul 15 1037'0 1037'0 1016'4 1017'2 -17'4 1034'6 12:38P Chart for S5N Options for S5N
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 67.950 68.050 67.300 67.450 -0.025 67.475 12:40P Chart for LH5J Options for LH5J
May 15 80.250 80.250 80.100 79.900 Chart for LH5K Options for LH5K
Jun 15 83.900 83.900 82.650 83.650 0.775 82.875 12:44P Chart for LH5M Options for LH5M
Jul 15 83.300 83.300 83.100 83.300 0.125 83.175 12:44P Chart for LH5N Options for LH5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 383'0 385'4 377'4 379'0 -5'4 384'4 12:45P Chart for @C5H Options for @C5H
May 15 392'2 395'0 386'4 388'2 -5'0 393'2 12:45P Chart for @C5K Options for @C5K
Jul 15 400'0 403'0 394'6 396'4 -4'6 401'2 12:45P Chart for @C5N Options for @C5N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 3535 3550 3430 3441 - 96 3537 12:44P Chart for @SM5H Options for @SM5H
May 15 3414 3440 3320 3330 - 94 3424 12:44P Chart for @SM5K Options for @SM5K
Jul 15 3379 3405 3293 3304 - 86 3390 12:44P Chart for @SM5N Options for @SM5N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 32.97 33.30 32.57 32.63 -0.17 32.80 12:44P Chart for @BO5H Options for @BO5H
May 15 33.05 33.50 32.71 32.85 -0.10 32.95 12:45P Chart for @BO5K Options for @BO5K
Jul 15 33.17 33.64 32.88 33.02 -0.09 33.11 12:45P Chart for @BO5N Options for @BO5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1029'6 1037'2 1008'6 1012'4 -18'2 1030'6 12:45P Chart for @S5H Options for @S5H
May 15 1030'0 1039'0 1011'2 1014'6 -17'0 1031'6 12:45P Chart for @S5K Options for @S5K
Jul 15 1033'0 1042'6 1015'0 1018'6 -16'0 1034'6 12:45P Chart for @S5N Options for @S5N
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 31.15 0.96 32.80s 11:40A Chart for BO5H Options for BO5H
May 15 33.12 33.30 32.75 32.90 -0.05 32.95 11:19A Chart for BO5K Options for BO5K
Jul 15 33.36 33.50 33.05 33.36 0.25 33.11 11:03A Chart for BO5N Options for BO5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C5H)
Exchange:  CBOT
Last Trade:  378'6
Change:  -5'6
Bid: 
Ask: 
Today's High:  382'2
Today's Low:  378'6
Volume:  35,368
Open:  382'2
Settle:  384'4
Prev:  384'4
Contract High: 
Contract Low: 
Updated:  Mar-02-2015
12:03:00PM
Delay Time:  10 Minutes


Member Login


Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart March 15  
  Chart April 15  
  Chart May 15  
  Chart June 15  
  Chart July 15  
  Chart August 15  
  Chart September 15  
  Chart October 15  
  Chart November 15  
Thompson, Ia Delivery Cash    
 Corn Chart March 15  
  Chart April 15  
  Chart May 15  
  Chart June 15  
  Chart July 15  
  Chart August 15  
  Chart September 15  
  Chart October 15  
  Chart November 15  
Price as of 03/02/15 12:56PM CST.
Click to view more Cash Bids


Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart March 15  
  Chart April 15  
  Chart May 15  
  Chart June 15  
  Chart July 15  
  Chart August 15  
  Chart September 15  
  Chart October 15  
  Chart November 15  
Thompson, Ia Delivery Cash    
 Corn Chart March 15  
  Chart April 15  
  Chart May 15  
  Chart June 15  
  Chart July 15  
  Chart August 15  
  Chart September 15  
  Chart October 15  
  Chart November 15  
Price as of 03/02/15 12:56PM CST.
Click to view more Cash Bids

Rembrandt Enterprises Inc. Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN