Quote Ticker
  • CORN (Jul 15) 350'6 -4'2 5/27/15   12:08 PM CST
  • CORN (Sep 15) 357'6 -4'2 5/27/15   11:31 AM CST
  • CORN (Dec 15) 368'4 -4'6 5/27/15   11:38 AM CST
  • CORN (Mar 16) 382'4 -1'6 5/27/15   8:39 AM CST
  • SOYBEAN MEAL (Jul 15) 3020 - 23 5/26/15   1:30 PM CST
  • SOYBEAN MEAL (Aug 15) 3040 - 26 5/26/15   1:30 PM CST
  • SOYBEAN MEAL (Sep 15) 2973 - 23 5/26/15   1:30 PM CST
  • SOYBEANS (Jul 15) 930'2 7'6 5/27/15   9:01 AM CST
  • SOYBEANS (Aug 15) 920'0 6'6 5/27/15   9:02 AM CST
  • SOYBEANS (Sep 15) 919'6 -2'4 5/26/15   1:30 PM CST
  • LEAN HOGS (Jun 15) 84.000 0.825 5/27/15   12:20 PM CST
  • LEAN HOGS (Jul 15) 83.550 0.750 5/27/15   11:44 AM CST
  • LEAN HOGS (Aug 15) 83.000     CST
  • LEAN HOGS (Oct 15) 73.900     CST
  • CORN (Jul 15) 351'2 -3'6 5/27/15   12:27 PM CST
  • CORN (Sep 15) 357'6 -4'2 5/27/15   12:27 PM CST
  • CORN (Dec 15) 368'4 -4'6 5/27/15   12:27 PM CST
  • SOYBEAN MEAL (Jul 15) 3073 54 5/27/15   12:27 PM CST
  • SOYBEAN MEAL (Aug 15) 3018 45 5/27/15   12:27 PM CST
  • SOYBEAN MEAL (Sep 15) 2981 33 5/27/15   12:27 PM CST
  • SOYBEAN OIL (Jul 15) 31.76 -0.38 5/27/15   12:27 PM CST
  • SOYBEAN OIL (Aug 15) 31.81 -0.39 5/27/15   12:27 PM CST
  • SOYBEAN OIL (Sep 15) 31.85 -0.40 5/27/15   12:27 PM CST
  • SOYBEANS (Jul 15) 925'2 2'6 5/27/15   12:27 PM CST
  • SOYBEANS (Aug 15) 914'2 1'0 5/27/15   12:26 PM CST
  • SOYBEANS (Sep 15) 905'4 0'4 5/27/15   12:27 PM CST
  • SOYBEAN OIL (Jul 15) 31.85 -0.29 5/27/15   8:49 AM CST
  • SOYBEAN OIL (Aug 15) 32.48 0.51 5/26/15   1:30 PM CST
  • SOYBEAN OIL (Sep 15) 33.15 0.52 5/26/15   1:30 PM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 353'2 354'6 350'4 350'6 -4'2 355'0 12:08P Chart for C5N Options for C5N
Sep 15 360'0 360'6 357'4 357'6 -4'2 362'0 11:31A Chart for C5U Options for C5U
Dec 15 370'4 371'2 368'4 368'4 -4'6 373'2 11:38A Chart for C5Z Options for C5Z
Mar 16 382'4 382'4 382'4 382'4 -1'6 384'2 08:39A Chart for C6H Options for C6H
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 3075 3075 3020 3020 - 23 3019s 11:23A Chart for SM5N Options for SM5N
Aug 15 3040 - 26 2973s 05/26 Chart for SM5Q Options for SM5Q
Sep 15 2973 2980 2973 2973 - 23 2948s 05/26 Chart for SM5U Options for SM5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 929'0 930'2 923'0 930'2 7'6 922'4 12:27P Chart for S5N Options for S5N
Aug 15 920'0 920'0 914'0 920'0 6'6 913'2 11:40A Chart for S5Q Options for S5Q
Sep 15 919'6 -2'4 905'0s 05/26 Chart for S5U Options for S5U
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 15 84.000 84.400 83.600 84.000 0.825 83.175 12:26P Chart for LH5M Options for LH5M
Jul 15 83.425 83.650 83.425 83.550 0.750 82.800 12:05P Chart for LH5N Options for LH5N
Aug 15 83.700 83.250 83.000 82.950 Chart for LH5Q Options for LH5Q
Oct 15 74.000 73.700 73.900 73.825 Chart for LH5V Options for LH5V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 355'0 356'4 350'2 351'2 -3'6 355'0 12:27P Chart for @C5N Options for @C5N
Sep 15 361'6 363'2 356'6 357'6 -4'2 362'0 12:27P Chart for @C5U Options for @C5U
Dec 15 373'0 374'2 367'6 368'4 -4'6 373'2 12:27P Chart for @C5Z Options for @C5Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 3019 3085 3018 3073 54 3019 12:27P Chart for @SM5N Options for @SM5N
Aug 15 2973 3031 2971 3018 45 2973 12:27P Chart for @SM5Q Options for @SM5Q
Sep 15 2948 2995 2945 2981 33 2948 12:27P Chart for @SM5U Options for @SM5U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 32.17 32.30 31.72 31.76 -0.38 32.14 12:27P Chart for @BO5N Options for @BO5N
Aug 15 32.20 32.36 31.78 31.81 -0.39 32.20 12:27P Chart for @BO5Q Options for @BO5Q
Sep 15 32.25 32.39 31.84 31.85 -0.40 32.25 12:27P Chart for @BO5U Options for @BO5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 922'0 931'6 922'0 925'2 2'6 922'4 12:27P Chart for @S5N Options for @S5N
Aug 15 913'4 921'4 911'2 914'2 1'0 913'2 12:27P Chart for @S5Q Options for @S5Q
Sep 15 906'0 912'0 903'0 905'4 0'4 905'0 12:27P Chart for @S5U Options for @S5U
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 31.85 32.00 31.76 31.85 -0.29 32.14 11:44A Chart for BO5N Options for BO5N
Aug 15 32.48 0.51 32.20s 05/26 Chart for BO5Q Options for BO5Q
Sep 15 33.15 0.52 32.25s 05/26 Chart for BO5U Options for BO5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C5N)
Exchange:  CBOT
Last Trade:  350'6
Change:  -4'2
Bid: 
Ask: 
Today's High:  354'6
Today's Low:  350'4
Volume:  172,180
Open:  353'2
Settle:  355'0
Prev:  355'0
Contract High: 
Contract Low: 
Updated:  May-27-2015
12:08:00PM
Delay Time:  10 Minutes


Member Login


Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart May 15  
  Chart June 15  
  Chart July 15  
  Chart August 15  
  Chart September 15  
  Chart October 15  
  Chart November 15  
  Chart December 15  
  Chart January 16  
  Chart February 16  
  Chart March 16  
  Chart April 16  
Thompson, Ia Delivery Cash    
 Corn Chart May 15  
  Chart June 15  
  Chart July 15  
  Chart August 15  
  Chart September 15  
  Chart October 15  
  Chart November 15  
  Chart December 15  
  Chart January 16  
  Chart February 16  
  Chart March 16  
  Chart April 16  
Price as of 05/27/15 12:38PM CDT.
Click to view more Cash Bids


Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart May 15  
  Chart June 15  
  Chart July 15  
  Chart August 15  
  Chart September 15  
  Chart October 15  
  Chart November 15  
  Chart December 15  
  Chart January 16  
  Chart February 16  
  Chart March 16  
  Chart April 16  
Thompson, Ia Delivery Cash    
 Corn Chart May 15  
  Chart June 15  
  Chart July 15  
  Chart August 15  
  Chart September 15  
  Chart October 15  
  Chart November 15  
  Chart December 15  
  Chart January 16  
  Chart February 16  
  Chart March 16  
  Chart April 16  
Price as of 05/27/15 12:38PM CDT.
Click to view more Cash Bids

Rembrandt Enterprises Inc. Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN