Quote Ticker
  • CORN (Sep 14) 367'2 4'6 7/28/14   1:30 PM CST
  • CORN (Dec 14) 376'4 5'0 7/28/14   1:30 PM CST
  • CORN (Mar 15) 387'2 5'2 7/28/14   1:30 PM CST
  • CORN (May 15) 388'2 5'4 7/28/14   1:30 PM CST
  • SOYBEAN MEAL (Aug 14) 4035 48 7/28/14   1:30 PM CST
  • SOYBEAN MEAL (Sep 14) 3740 54 7/28/14   1:30 PM CST
  • SOYBEAN MEAL (Oct 14) 3610 67 7/28/14   1:30 PM CST
  • SOYBEANS (Aug 14) 1233'4 24'2 7/28/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1133'0 23'2 7/28/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1107'4 24'2 7/28/14   1:30 PM CST
  • LEAN HOGS (Aug 14) 123.650 0.050 7/28/14   1:15 PM CST
  • LEAN HOGS (Oct 14) 106.600 - 0.650 7/28/14   1:15 PM CST
  • LEAN HOGS (Dec 14) 97.350 -0.800 7/28/14   1:15 PM CST
  • LEAN HOGS (Feb 15) 92.700 -0.875 7/28/14   1:15 PM CST
  • CORN (Sep 14) 366'2 -1'4 7/29/14   5:29 AM CST
  • CORN (Dec 14) 374'6 -2'0 7/29/14   5:29 AM CST
  • CORN (Mar 15) 386'6 -1'6 7/29/14   5:29 AM CST
  • SOYBEAN MEAL (Aug 14) 4025 - 3 7/29/14   5:13 AM CST
  • SOYBEAN MEAL (Sep 14) 3760 8 7/29/14   5:29 AM CST
  • SOYBEAN MEAL (Oct 14) 3592 - 10 7/29/14   5:18 AM CST
  • SOYBEAN OIL (Aug 14) 36.44 -0.08 7/29/14   5:18 AM CST
  • SOYBEAN OIL (Sep 14) 36.53 -0.07 7/29/14   5:18 AM CST
  • SOYBEAN OIL (Oct 14) 36.55 -0.07 7/29/14   5:14 AM CST
  • SOYBEANS (Aug 14) 1233'6 -2'6 7/29/14   5:21 AM CST
  • SOYBEANS (Sep 14) 1132'6 -4'2 7/29/14   5:28 AM CST
  • SOYBEANS (Nov 14) 1105'2 -2'4 7/29/14   5:29 AM CST
  • SOYBEAN OIL (Aug 14) 36.48 0.43 7/28/14   1:30 PM CST
  • SOYBEAN OIL (Sep 14) 36.56 0.42 7/28/14   1:30 PM CST
  • SOYBEAN OIL (Oct 14) 36.85 0.45 7/28/14   1:30 PM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 366'0 368'2 364'0 367'2 4'6 367'6s 07/28 Chart for C4U Options for C4U
Dec 14 374'6 377'0 373'6 376'4 5'0 376'6s 07/28 Chart for C4Z Options for C4Z
Mar 15 386'6 387'2 386'4 387'2 5'2 388'4s 07/28 Chart for C5H Options for C5H
May 15 388'2 5'4 396'4s 07/28 Chart for C5K Options for C5K
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 4030 4035 4030 4035 48 4028s 07/28 Chart for SM4Q Options for SM4Q
Sep 14 3730 3750 3730 3740 54 3752s 07/28 Chart for SM4U Options for SM4U
Oct 14 3566 3610 3566 3610 67 3602s 07/28 Chart for SM4V Options for SM4V
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1225'4 1235'4 1221'0 1233'4 24'2 1236'4s 07/28 Chart for S4Q Options for S4Q
Sep 14 1123'0 1135'0 1123'0 1133'0 23'2 1137'0s 07/28 Chart for S4U Options for S4U
Nov 14 1099'0 1108'4 1094'0 1107'4 24'2 1107'6s 07/28 Chart for S4X Options for S4X
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 124.000 124.100 123.150 123.650 0.050 123.675s 07/28 Chart for LH4Q Options for LH4Q
Oct 14 107.450 107.500 106.500 106.600 - 0.650 106.625s 07/28 Chart for LH4V Options for LH4V
Dec 14 98.300 98.500 97.300 97.350 -0.800 97.350s 07/28 Chart for LH4Z Options for LH4Z
Feb 15 92.700 92.700 92.700 92.700 -0.875 92.700s 07/28 Chart for LH5G Options for LH5G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 367'4 368'4 365'6 366'2 -1'4 367'6 05:29A Chart for @C4U Options for @C4U
Dec 14 376'4 377'2 374'4 374'6 -2'0 376'6 05:29A Chart for @C4Z Options for @C4Z
Mar 15 388'4 389'0 386'4 386'6 -1'6 388'4 05:29A Chart for @C5H Options for @C5H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 4040 4042 4004 4025 - 3 4028 05:29A Chart for @SM4Q Options for @SM4Q
Sep 14 3762 3776 3740 3760 8 3752 05:29A Chart for @SM4U Options for @SM4U
Oct 14 3609 3628 3591 3592 - 10 3602 05:29A Chart for @SM4V Options for @SM4V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 36.66 37.11 36.41 36.44 -0.08 36.52 05:29A Chart for @BO4Q Options for @BO4Q
Sep 14 36.73 37.18 36.50 36.53 -0.07 36.60 05:29A Chart for @BO4U Options for @BO4U
Oct 14 36.64 37.20 36.53 36.55 -0.07 36.62 05:29A Chart for @BO4V Options for @BO4V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1240'0 1242'2 1233'4 1233'6 -2'6 1236'4 05:27A Chart for @S4Q Options for @S4Q
Sep 14 1138'4 1143'6 1132'6 1132'6 -4'2 1137'0 05:29A Chart for @S4U Options for @S4U
Nov 14 1112'0 1116'4 1105'0 1105'2 -2'4 1107'6 05:29A Chart for @S4X Options for @S4X
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 36.31 36.60 36.27 36.48 0.43 36.52s 07/28 Chart for BO4Q Options for BO4Q
Sep 14 36.65 36.70 36.56 36.56 0.42 36.60s 07/28 Chart for BO4U Options for BO4U
Oct 14 36.85 0.45 36.62s 07/28 Chart for BO4V Options for BO4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4U)
Exchange:  CBOT
Last Trade:  367'2
Change:  4'6
Bid: 
Ask: 
Today's High:  368'2
Today's Low:  364'0
Volume:  62,888
Open:  366'0
Settle:  367'6s
Prev:  363'0
Contract High: 
Contract Low: 
Updated:  Jul-28-2014
1:30:00PM
Delay Time:  10 Minutes


Member Login


Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart July 14  
  Chart August 14  
  Chart September 14  
  Chart October 14  
  Chart November 14  
  Chart December 14  
  Chart January 15  
Thompson, Ia Delivery Cash    
 Corn Chart July 14  
  Chart August 14  
  Chart FH Sept 14  
  Chart New Crop Oct 14  
  Chart New Crop Nov 14  
  Chart December 14  
  Chart January 15  
  Chart March 15  
Price as of 07/29/14 05:40AM CDT.
Click to view more Cash Bids


Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart July 14  
  Chart August 14  
  Chart September 14  
  Chart October 14  
  Chart November 14  
  Chart December 14  
  Chart January 15  
Thompson, Ia Delivery Cash    
 Corn Chart July 14  
  Chart August 14  
  Chart FH Sept 14  
  Chart New Crop Oct 14  
  Chart New Crop Nov 14  
  Chart December 14  
  Chart January 15  
  Chart March 15  
Price as of 07/29/14 05:40AM CDT.
Click to view more Cash Bids

Rembrandt Enterprises Inc. Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN