Rembrandt Enterprises Inc.

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN May 24	@C4K	440'0	440'0	441'4	439'4	440'4	0'4	440'0	8:18P Apr 28
CORN Jul 24	@C4N	450'0	450'0	451'2	449'0	450'4	0'4	450'0	8:20P Apr 28
CORN Sep 24	@C4U	459'0	459'0	460'2	458'2	459'4	0'4	459'0	8:20P Apr 28
CORN Dec 24	@C4Z	473'4	473'2	474'4	472'2	474'2	0'6	473'4	8:15P Apr 28
CORN Mar 25	@C5H	486'6	486'0	487'4	485'6	486'6	0'0	486'6	8:19P Apr 28
CORN May 25	@C5K	495'6	495'2	496'0	494'6	496'0	0'2	495'6	8:10P Apr 28
CORN Jul 25	@C5N	502'2	502'2	502'6	501'0	502'4	0'2	502'2	8:09P Apr 28
CORN Sep 25	@C5U	483'6				483'6	0'0	483'6	1:16P Apr 26
CORN Dec 25	@C5Z	487'6	487'4	488'0	486'4	488'0	0'2	487'6	8:00P Apr 28
CORN Mar 26	@C6H	497'2	497'0	497'4	497'0	497'4	0'2	497'2	8:05P Apr 28
CORN May 26	@C6K	503'0				502'2	0'0	503'0	1:15P Apr 26
CORN Jul 26	@C6N	507'4	507'2	507'2	507'2	507'2	-0'2	507'4	7:11P Apr 28
CORN Sep 26	@C6U	481'4				480'0	0'0	481'4	1:15P Apr 26
CORN Dec 26	@C6Z	480'4				480'6	0'0	480'4	1:15P Apr 26
CORN Jul 27	@C7N	492'2					0'0	492'2	1:15P Apr 26
CORN Dec 27	@C7Z	478'0				477'4	0'0	478'0	1:15P Apr 26
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... Apr 24	@IC4J	441'0					-1'0	440'0s	2:14P Apr 26
NATIONAL COR... May 24	@IC4K	446'0					-1'0	445'0s	2:14P Apr 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, April 26, 2024 1:04PM CDT

@C4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.