Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 24 @TY4M  107'18.5        107'18.5    107'18.5   
10 YR US TRE... Sep 24 @TY4U  107'26.5        107'26.0    107'26.5   
10 YR US TRE... Dec 24 @TY4Z  108'02.0        108'19.5  0'07.0  108'09.0s  2:00P Apr 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY4M)
Exchange:  CBOT
Last Trade:  107'18.5
Change: 
Bid:  107'18.5
Ask:  107'19.5
Today's High: 
Today's Low: 
Volume:  1,825,113
Open: 
Settle:  107'18.5
Prev:  107'18.5
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff – 
Posted at Friday, April 26, 2024 1:04PM CDT
@TY4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN