Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 24 @FV4M  104'28.0  104'27.8  104'30.5  104'27.8  104'29.8  0'01.8  104'28.0  12:14A Apr 29
5 YR US TREA... Sep 24 @FV4U  105'05.8        105'07.8    105'05.8   
5 YR US TREA... Dec 24 @FV4Z  105'17.8          0'03.0  105'20.8s  2:00P Apr 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4M)
Exchange:  CBOT
Last Trade:  104'29.8
Change:  0'01.8
Bid:  104'29.5
Ask:  104'29.8
Today's High:  104'30.5
Today's Low:  104'27.8
Volume:  985,037
Open:  104'27.8
Settle:  104'28.0
Prev:  104'28.0
Contract High: 
Contract Low: 
Updated:  Apr-29-2024
12:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff – 
Posted at Friday, April 26, 2024 1:04PM CDT
@FV4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN