Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 24 @O4K  373'6  377'0  380'0  377'0  378'6  5'0  373'6  9:07P Apr 28
OATS  Jul 24 @O4N  358'6  359'0  365'0  359'0  364'0  5'2  358'6  2:19A Apr 29
OATS  Sep 24 @O4U  357'4  357'2  357'4  357'2  357'4  0'0  357'4  12:09A Apr 29
OATS  Dec 24 @O4Z  359'0  359'0  362'0  359'0  362'0  3'0  359'0  7:28P Apr 28
OATS  Mar 25 @O5H  363'2          0'0  363'2  1:15P Apr 26
OATS  May 25 @O5K  369'2          0'0  369'2  1:15P Apr 26
OATS  Jul 25 @O5N  374'0        423'0  0'0  374'0  1:15P Apr 26
OATS  Sep 25 @O5U  385'6          0'0  385'6  1:15P Apr 26
OATS  Dec 25 @O5Z  392'4          0'0  392'4  1:15P Apr 26
OATS  Mar 26 @O6H  389'4          0'0  389'4  1:15P Apr 26
OATS  Jul 26 @O6N  358'6        360'0  0'0  358'6  1:15P Apr 26
OATS  Sep 26 @O6U  374'4          0'0  374'4  1:15P Apr 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4K)
Exchange:  CBOT
Last Trade:  378'6
Change:  5'0
Bid:  377'4
Ask:  385'6
Today's High:  380'0
Today's Low:  377'0
Volume:  253
Open:  377'0
Settle:  373'6
Prev:  373'6
Contract High: 
Contract Low: 
Updated:  Apr-28-2024
9:07:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff – 
Posted at Friday, April 26, 2024 1:04PM CDT
@O4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN